> Kursy wymiany ALL-TZS oraz TZS-ALL – 2026

Kursy wymiany ALL-TZS oraz TZS-ALL – 2026

Kursy wymiany ALL-TZS oraz TZS-ALL

Sprawdź poniżej kurs wymiany ALL-TZS oraz TZS-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 31,3942 TZS

1 TZS = 0,0319 ALL

1 rok 2 lata 3 lata

ALL na TZSTZS na ALL

Jan 2026

Data	ALL-TZS	TZS-ALL
01 sty 2026	1 ALL = 29.9569 TZS	1 TZS = 0.0334 ALL
02 sty 2026	1 ALL = 29.95 TZS	1 TZS = 0.0334 ALL
03 sty 2026	1 ALL = 30.062 TZS	1 TZS = 0.0333 ALL
04 sty 2026	1 ALL = 30.062 TZS	1 TZS = 0.0333 ALL
05 sty 2026	1 ALL = 30.0145 TZS	1 TZS = 0.0333 ALL
06 sty 2026	1 ALL = 30.0501 TZS	1 TZS = 0.0333 ALL
07 sty 2026	1 ALL = 30.0244 TZS	1 TZS = 0.0333 ALL
08 sty 2026	1 ALL = 30.0949 TZS	1 TZS = 0.0332 ALL
09 sty 2026	1 ALL = 30.1482 TZS	1 TZS = 0.0332 ALL
10 sty 2026	1 ALL = 30.1176 TZS	1 TZS = 0.0332 ALL
11 sty 2026	1 ALL = 30.0952 TZS	1 TZS = 0.0332 ALL
12 sty 2026	1 ALL = 30.2777 TZS	1 TZS = 0.033 ALL
13 sty 2026	1 ALL = 30.2691 TZS	1 TZS = 0.033 ALL
14 sty 2026	1 ALL = 30.1555 TZS	1 TZS = 0.0332 ALL
15 sty 2026	1 ALL = 30.2721 TZS	1 TZS = 0.033 ALL
16 sty 2026	1 ALL = 30.2833 TZS	1 TZS = 0.033 ALL
17 sty 2026	1 ALL = 30.2813 TZS	1 TZS = 0.033 ALL
18 sty 2026	1 ALL = 30.2813 TZS	1 TZS = 0.033 ALL
19 sty 2026	1 ALL = 30.4394 TZS	1 TZS = 0.0329 ALL
20 sty 2026	1 ALL = 30.8971 TZS	1 TZS = 0.0324 ALL
21 sty 2026	1 ALL = 30.8045 TZS	1 TZS = 0.0325 ALL
22 sty 2026	1 ALL = 30.7817 TZS	1 TZS = 0.0325 ALL
23 sty 2026	1 ALL = 31.1097 TZS	1 TZS = 0.0321 ALL
24 sty 2026	1 ALL = 31.1056 TZS	1 TZS = 0.0321 ALL
25 sty 2026	1 ALL = 31.1056 TZS	1 TZS = 0.0321 ALL
26 sty 2026	1 ALL = 31.4001 TZS	1 TZS = 0.0318 ALL
27 sty 2026	1 ALL = 31.4791 TZS	1 TZS = 0.0318 ALL
28 sty 2026	1 ALL = 31.4122 TZS	1 TZS = 0.0318 ALL
29 sty 2026	1 ALL = 31.4969 TZS	1 TZS = 0.0317 ALL
30 sty 2026	1 ALL = 31.8299 TZS	1 TZS = 0.0314 ALL
31 sty 2026	1 ALL = 31.5935 TZS	1 TZS = 0.0317 ALL

Feb 2026

Data	ALL-TZS	TZS-ALL
01 lut 2026	1 ALL = 31.8289 TZS	1 TZS = 0.0314 ALL
02 lut 2026	1 ALL = 31.7108 TZS	1 TZS = 0.0315 ALL
03 lut 2026	1 ALL = 31.592 TZS	1 TZS = 0.0317 ALL
04 lut 2026	1 ALL = 31.5629 TZS	1 TZS = 0.0317 ALL
05 lut 2026	1 ALL = 31.4125 TZS	1 TZS = 0.0318 ALL
06 lut 2026	1 ALL = 31.4433 TZS	1 TZS = 0.0318 ALL
07 lut 2026	1 ALL = 31.4666 TZS	1 TZS = 0.0318 ALL
08 lut 2026	1 ALL = 31.566 TZS	1 TZS = 0.0317 ALL
09 lut 2026	1 ALL = 31.7665 TZS	1 TZS = 0.0315 ALL
10 lut 2026	1 ALL = 31.9604 TZS	1 TZS = 0.0313 ALL
11 lut 2026	1 ALL = 31.9664 TZS	1 TZS = 0.0313 ALL
12 lut 2026	1 ALL = 32.0358 TZS	1 TZS = 0.0312 ALL
13 lut 2026	1 ALL = 32.0896 TZS	1 TZS = 0.0312 ALL
14 lut 2026	1 ALL = 32.0912 TZS	1 TZS = 0.0312 ALL
15 lut 2026	1 ALL = 32.0912 TZS	1 TZS = 0.0312 ALL
16 lut 2026	1 ALL = 32.0715 TZS	1 TZS = 0.0312 ALL
17 lut 2026	1 ALL = 31.7706 TZS	1 TZS = 0.0315 ALL
18 lut 2026	1 ALL = 31.7433 TZS	1 TZS = 0.0315 ALL
19 lut 2026	1 ALL = 31.6087 TZS	1 TZS = 0.0316 ALL
20 lut 2026	1 ALL = 31.4423 TZS	1 TZS = 0.0318 ALL
21 lut 2026	1 ALL = 31.4463 TZS	1 TZS = 0.0318 ALL
22 lut 2026	1 ALL = 31.4463 TZS	1 TZS = 0.0318 ALL
23 lut 2026	1 ALL = 31.3302 TZS	1 TZS = 0.0319 ALL
24 lut 2026	1 ALL = 31.3602 TZS	1 TZS = 0.0319 ALL
25 lut 2026	1 ALL = 31.2965 TZS	1 TZS = 0.032 ALL
26 lut 2026	1 ALL = 31.3223 TZS	1 TZS = 0.0319 ALL
27 lut 2026	1 ALL = 31.2761 TZS	1 TZS = 0.032 ALL
28 lut 2026	1 ALL = 31.1859 TZS	1 TZS = 0.0321 ALL

Mar 2026

Data	ALL-TZS	TZS-ALL
01 mar 2026	1 ALL = 31.1859 TZS	1 TZS = 0.0321 ALL
02 mar 2026	1 ALL = 31.0795 TZS	1 TZS = 0.0322 ALL
03 mar 2026	1 ALL = 30.8675 TZS	1 TZS = 0.0324 ALL
04 mar 2026	1 ALL = 31.015 TZS	1 TZS = 0.0322 ALL
05 mar 2026	1 ALL = 31.0118 TZS	1 TZS = 0.0322 ALL
06 mar 2026	1 ALL = 31.0897 TZS	1 TZS = 0.0322 ALL
07 mar 2026	1 ALL = 31.1027 TZS	1 TZS = 0.0322 ALL
08 mar 2026	1 ALL = 31.1027 TZS	1 TZS = 0.0322 ALL
09 mar 2026	1 ALL = 31.0763 TZS	1 TZS = 0.0322 ALL
10 mar 2026	1 ALL = 31.4303 TZS	1 TZS = 0.0318 ALL
11 mar 2026	1 ALL = 31.3318 TZS	1 TZS = 0.0319 ALL
12 mar 2026	1 ALL = 31.2757 TZS	1 TZS = 0.032 ALL
13 mar 2026	1 ALL = 31.1656 TZS	1 TZS = 0.0321 ALL
14 mar 2026	1 ALL = 31.1198 TZS	1 TZS = 0.0321 ALL
15 mar 2026	1 ALL = 31.1198 TZS	1 TZS = 0.0321 ALL
16 mar 2026	1 ALL = 31.1566 TZS	1 TZS = 0.0321 ALL
17 mar 2026	1 ALL = 31.3103 TZS	1 TZS = 0.0319 ALL
18 mar 2026	1 ALL = 31.3352 TZS	1 TZS = 0.0319 ALL
19 mar 2026	1 ALL = 31.0713 TZS	1 TZS = 0.0322 ALL
20 mar 2026	1 ALL = 31.1428 TZS	1 TZS = 0.0321 ALL
21 mar 2026	1 ALL = 31.3559 TZS	1 TZS = 0.0319 ALL
22 mar 2026	1 ALL = 31.3559 TZS	1 TZS = 0.0319 ALL
23 mar 2026	1 ALL = 31.0984 TZS	1 TZS = 0.0322 ALL
24 mar 2026	1 ALL = 31.017 TZS	1 TZS = 0.0322 ALL
25 mar 2026	1 ALL = 31.018 TZS	1 TZS = 0.0322 ALL
26 mar 2026	1 ALL = 30.8889 TZS	1 TZS = 0.0324 ALL
27 mar 2026	1 ALL = 30.8959 TZS	1 TZS = 0.0324 ALL
28 mar 2026	1 ALL = 30.9024 TZS	1 TZS = 0.0324 ALL
29 mar 2026	1 ALL = 30.911 TZS	1 TZS = 0.0324 ALL
30 mar 2026	1 ALL = 30.8036 TZS	1 TZS = 0.0325 ALL
31 mar 2026	1 ALL = 30.8806 TZS	1 TZS = 0.0324 ALL

Apr 2026

Data	ALL-TZS	TZS-ALL
01 kwi 2026	1 ALL = 31.394 TZS	1 TZS = 0.0319 ALL
02 kwi 2026	1 ALL = 31.2858 TZS	1 TZS = 0.032 ALL
03 kwi 2026	1 ALL = 31.2978 TZS	1 TZS = 0.032 ALL
04 kwi 2026	1 ALL = 31.2978 TZS	1 TZS = 0.032 ALL
05 kwi 2026	1 ALL = 31.2978 TZS	1 TZS = 0.032 ALL
06 kwi 2026	1 ALL = 31.2978 TZS	1 TZS = 0.032 ALL
07 kwi 2026	1 ALL = 31.3036 TZS	1 TZS = 0.0319 ALL
08 kwi 2026	1 ALL = 31.699 TZS	1 TZS = 0.0315 ALL
09 kwi 2026	1 ALL = 31.6182 TZS	1 TZS = 0.0316 ALL
10 kwi 2026	1 ALL = 31.7593 TZS	1 TZS = 0.0315 ALL
11 kwi 2026	1 ALL = 31.7441 TZS	1 TZS = 0.0315 ALL
12 kwi 2026	1 ALL = 31.7441 TZS	1 TZS = 0.0315 ALL
13 kwi 2026	1 ALL = 31.671 TZS	1 TZS = 0.0316 ALL
14 kwi 2026	1 ALL = 32.0908 TZS	1 TZS = 0.0312 ALL
15 kwi 2026	1 ALL = 31.9524 TZS	1 TZS = 0.0313 ALL
16 kwi 2026	1 ALL = 32.2326 TZS	1 TZS = 0.031 ALL
17 kwi 2026	1 ALL = 32.112 TZS	1 TZS = 0.0311 ALL
18 kwi 2026	1 ALL = 31.9822 TZS	1 TZS = 0.0313 ALL
19 kwi 2026	1 ALL = 31.9269 TZS	1 TZS = 0.0313 ALL
20 kwi 2026	1 ALL = 32.0578 TZS	1 TZS = 0.0312 ALL
21 kwi 2026	1 ALL = 32.1269 TZS	1 TZS = 0.0311 ALL
22 kwi 2026	1 ALL = 31.9848 TZS	1 TZS = 0.0313 ALL
23 kwi 2026	1 ALL = 31.8903 TZS	1 TZS = 0.0314 ALL
24 kwi 2026	1 ALL = 31.9268 TZS	1 TZS = 0.0313 ALL
25 kwi 2026	1 ALL = 31.9199 TZS	1 TZS = 0.0313 ALL
26 kwi 2026	1 ALL = 31.9199 TZS	1 TZS = 0.0313 ALL
27 kwi 2026	1 ALL = 31.9971 TZS	1 TZS = 0.0313 ALL
28 kwi 2026	1 ALL = 31.8648 TZS	1 TZS = 0.0314 ALL
29 kwi 2026	1 ALL = 31.8203 TZS	1 TZS = 0.0314 ALL
30 kwi 2026	1 ALL = 31.9425 TZS	1 TZS = 0.0313 ALL

May 2026

Data	ALL-TZS	TZS-ALL
01 maj 2026	1 ALL = 31.9829 TZS	1 TZS = 0.0313 ALL
02 maj 2026	1 ALL = 31.9827 TZS	1 TZS = 0.0313 ALL
03 maj 2026	1 ALL = 31.9827 TZS	1 TZS = 0.0313 ALL
04 maj 2026	1 ALL = 31.6602 TZS	1 TZS = 0.0316 ALL
05 maj 2026	1 ALL = 31.749 TZS	1 TZS = 0.0315 ALL
06 maj 2026	1 ALL = 31.9719 TZS	1 TZS = 0.0313 ALL
07 maj 2026	1 ALL = 31.9679 TZS	1 TZS = 0.0313 ALL
08 maj 2026	1 ALL = 32.1197 TZS	1 TZS = 0.0311 ALL
09 maj 2026	1 ALL = 32.1237 TZS	1 TZS = 0.0311 ALL
10 maj 2026	1 ALL = 32.1237 TZS	1 TZS = 0.0311 ALL
11 maj 2026	1 ALL = 32.0406 TZS	1 TZS = 0.0312 ALL
12 maj 2026	1 ALL = 32.0916 TZS	1 TZS = 0.0312 ALL
13 maj 2026	1 ALL = 31.9221 TZS	1 TZS = 0.0313 ALL
14 maj 2026	1 ALL = 31.889 TZS	1 TZS = 0.0314 ALL
15 maj 2026	1 ALL = 31.6852 TZS	1 TZS = 0.0316 ALL
16 maj 2026	1 ALL = 31.821 TZS	1 TZS = 0.0314 ALL
17 maj 2026	1 ALL = 31.821 TZS	1 TZS = 0.0314 ALL
18 maj 2026	1 ALL = 31.7433 TZS	1 TZS = 0.0315 ALL
19 maj 2026	1 ALL = 31.7145 TZS	1 TZS = 0.0315 ALL
20 maj 2026	1 ALL = 31.702 TZS	1 TZS = 0.0315 ALL
21 maj 2026	1 ALL = 31.6506 TZS	1 TZS = 0.0316 ALL
22 maj 2026	1 ALL = 31.7667 TZS	1 TZS = 0.0315 ALL
23 maj 2026	1 ALL = 31.7758 TZS	1 TZS = 0.0315 ALL
24 maj 2026	1 ALL = 31.7758 TZS	1 TZS = 0.0315 ALL
25 maj 2026	1 ALL = 31.7782 TZS	1 TZS = 0.0315 ALL
26 maj 2026	1 ALL = 31.9137 TZS	1 TZS = 0.0313 ALL
27 maj 2026	1 ALL = 32.0004 TZS	1 TZS = 0.0312 ALL
28 maj 2026	1 ALL = 32.046 TZS	1 TZS = 0.0312 ALL
29 maj 2026	1 ALL = 32.0707 TZS	1 TZS = 0.0312 ALL
30 maj 2026	1 ALL = 32.1267 TZS	1 TZS = 0.0311 ALL
31 maj 2026	1 ALL = 32.1267 TZS	1 TZS = 0.0311 ALL

Jun 2026

Data	ALL-TZS	TZS-ALL
01 cze 2026	1 ALL = 31.8828 TZS	1 TZS = 0.0314 ALL
02 cze 2026	1 ALL = 31.8769 TZS	1 TZS = 0.0314 ALL

Informacje nt. kursów wymiany ALL-TZS oraz TZS-ALL

Lek Albański (ALL) to waluta używana w Albania. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości