> Kursy wymiany ALL-UZS oraz UZS-ALL – 2025

Kursy wymiany ALL-UZS oraz UZS-ALL – 2025

Kursy wymiany ALL-UZS oraz UZS-ALL

Sprawdź poniżej kurs wymiany ALL-UZS oraz UZS-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 142,0791 UZS

1 UZS = 0,007 ALL

1 rok 2 lata 3 lata

ALL na UZSUZS na ALL

Jan 2025

Data	ALL-UZS	UZS-ALL
01 sty 2025	1 ALL = 137.3427 UZS	1 UZS = 0.0073 ALL
02 sty 2025	1 ALL = 135.9628 UZS	1 UZS = 0.0074 ALL
03 sty 2025	1 ALL = 135.4997 UZS	1 UZS = 0.0074 ALL
04 sty 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
05 sty 2025	1 ALL = 135.5016 UZS	1 UZS = 0.0074 ALL
06 sty 2025	1 ALL = 137.0905 UZS	1 UZS = 0.0073 ALL
07 sty 2025	1 ALL = 137.5217 UZS	1 UZS = 0.0073 ALL
08 sty 2025	1 ALL = 135.8085 UZS	1 UZS = 0.0074 ALL
09 sty 2025	1 ALL = 135.6046 UZS	1 UZS = 0.0074 ALL
10 sty 2025	1 ALL = 135.8766 UZS	1 UZS = 0.0074 ALL
11 sty 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
12 sty 2025	1 ALL = 135.8852 UZS	1 UZS = 0.0074 ALL
13 sty 2025	1 ALL = 134.6432 UZS	1 UZS = 0.0074 ALL
14 sty 2025	1 ALL = 135.4027 UZS	1 UZS = 0.0074 ALL
15 sty 2025	1 ALL = 135.9971 UZS	1 UZS = 0.0074 ALL
16 sty 2025	1 ALL = 135.7944 UZS	1 UZS = 0.0074 ALL
17 sty 2025	1 ALL = 136.0128 UZS	1 UZS = 0.0074 ALL
18 sty 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
19 sty 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
20 sty 2025	1 ALL = 136.0102 UZS	1 UZS = 0.0074 ALL
21 sty 2025	1 ALL = 136.7562 UZS	1 UZS = 0.0073 ALL
22 sty 2025	1 ALL = 136.7588 UZS	1 UZS = 0.0073 ALL
23 sty 2025	1 ALL = 137.2954 UZS	1 UZS = 0.0073 ALL
24 sty 2025	1 ALL = 138.1745 UZS	1 UZS = 0.0072 ALL
25 sty 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
26 sty 2025	1 ALL = 138.1731 UZS	1 UZS = 0.0072 ALL
27 sty 2025	1 ALL = 138.1183 UZS	1 UZS = 0.0072 ALL
28 sty 2025	1 ALL = 136.6229 UZS	1 UZS = 0.0073 ALL
29 sty 2025	1 ALL = 134.9568 UZS	1 UZS = 0.0074 ALL
30 sty 2025	1 ALL = 134.862 UZS	1 UZS = 0.0074 ALL
31 sty 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL

Feb 2025

Data	ALL-UZS	UZS-ALL
01 lut 2025	1 ALL = 135.0777 UZS	1 UZS = 0.0074 ALL
02 lut 2025	1 ALL = 135.0757 UZS	1 UZS = 0.0074 ALL
03 lut 2025	1 ALL = 134.1753 UZS	1 UZS = 0.0075 ALL
04 lut 2025	1 ALL = 135.2833 UZS	1 UZS = 0.0074 ALL
05 lut 2025	1 ALL = 136.6093 UZS	1 UZS = 0.0073 ALL
06 lut 2025	1 ALL = 136.1288 UZS	1 UZS = 0.0073 ALL
07 lut 2025	1 ALL = 136.12 UZS	1 UZS = 0.0073 ALL
08 lut 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
09 lut 2025	1 ALL = 136.1226 UZS	1 UZS = 0.0073 ALL
10 lut 2025	1 ALL = 134.6714 UZS	1 UZS = 0.0074 ALL
11 lut 2025	1 ALL = 135.265 UZS	1 UZS = 0.0074 ALL
12 lut 2025	1 ALL = 136.2394 UZS	1 UZS = 0.0073 ALL
13 lut 2025	1 ALL = 136.2408 UZS	1 UZS = 0.0073 ALL
14 lut 2025	1 ALL = 137.3792 UZS	1 UZS = 0.0073 ALL
15 lut 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
16 lut 2025	1 ALL = 137.3838 UZS	1 UZS = 0.0073 ALL
17 lut 2025	1 ALL = 137.3751 UZS	1 UZS = 0.0073 ALL
18 lut 2025	1 ALL = 136.9484 UZS	1 UZS = 0.0073 ALL
19 lut 2025	1 ALL = 136.1619 UZS	1 UZS = 0.0073 ALL
20 lut 2025	1 ALL = 136.8327 UZS	1 UZS = 0.0073 ALL
21 lut 2025	1 ALL = 136.5904 UZS	1 UZS = 0.0073 ALL
22 lut 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
23 lut 2025	1 ALL = 136.5859 UZS	1 UZS = 0.0073 ALL
24 lut 2025	1 ALL = 136.2638 UZS	1 UZS = 0.0073 ALL
25 lut 2025	1 ALL = 136.815 UZS	1 UZS = 0.0073 ALL
26 lut 2025	1 ALL = 136.4417 UZS	1 UZS = 0.0073 ALL
27 lut 2025	1 ALL = 135.9873 UZS	1 UZS = 0.0074 ALL
28 lut 2025	1 ALL = 135.3714 UZS	1 UZS = 0.0074 ALL

Mar 2025

Data	ALL-UZS	UZS-ALL
01 mar 2025	1 ALL = 140.387 UZS	1 UZS = 0.0071 ALL
02 mar 2025	1 ALL = 134.8599 UZS	1 UZS = 0.0074 ALL
03 mar 2025	1 ALL = 135.8004 UZS	1 UZS = 0.0074 ALL
04 mar 2025	1 ALL = 137.4317 UZS	1 UZS = 0.0073 ALL
05 mar 2025	1 ALL = 138.8755 UZS	1 UZS = 0.0072 ALL
06 mar 2025	1 ALL = 140.666 UZS	1 UZS = 0.0071 ALL
07 mar 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
08 mar 2025	1 ALL = 140.9465 UZS	1 UZS = 0.0071 ALL
09 mar 2025	1 ALL = 141.077 UZS	1 UZS = 0.0071 ALL
10 mar 2025	1 ALL = 141.1091 UZS	1 UZS = 0.0071 ALL
11 mar 2025	1 ALL = 142.0968 UZS	1 UZS = 0.007 ALL
12 mar 2025	1 ALL = 141.8969 UZS	1 UZS = 0.007 ALL
13 mar 2025	1 ALL = 141.3764 UZS	1 UZS = 0.0071 ALL
14 mar 2025	1 ALL = 141.8693 UZS	1 UZS = 0.007 ALL
15 mar 2025	1 ALL = 141.9306 UZS	1 UZS = 0.007 ALL
16 mar 2025	1 ALL = 142.1991 UZS	1 UZS = 0.007 ALL
17 mar 2025	1 ALL = 142.218 UZS	1 UZS = 0.007 ALL
18 mar 2025	1 ALL = 142.4501 UZS	1 UZS = 0.007 ALL
19 mar 2025	1 ALL = 142.2262 UZS	1 UZS = 0.007 ALL
20 mar 2025	1 ALL = 141.7781 UZS	1 UZS = 0.0071 ALL
21 mar 2025	1 ALL = 142.1497 UZS	1 UZS = 0.007 ALL
22 mar 2025	1 ALL = 142.1255 UZS	1 UZS = 0.007 ALL
23 mar 2025	1 ALL = 142.5917 UZS	1 UZS = 0.007 ALL
24 mar 2025	1 ALL = 141.7031 UZS	1 UZS = 0.0071 ALL
25 mar 2025	1 ALL = 142.1045 UZS	1 UZS = 0.007 ALL
26 mar 2025	1 ALL = 140.8981 UZS	1 UZS = 0.0071 ALL
27 mar 2025	1 ALL = 139.7472 UZS	1 UZS = 0.0072 ALL
28 mar 2025	1 ALL = 139.9639 UZS	1 UZS = 0.0071 ALL
29 mar 2025	1 ALL = 141.7306 UZS	1 UZS = 0.0071 ALL
30 mar 2025	1 ALL = 141.4538 UZS	1 UZS = 0.0071 ALL
31 mar 2025	1 ALL = 140.9466 UZS	1 UZS = 0.0071 ALL

Apr 2025

Data	ALL-UZS	UZS-ALL
01 kwi 2025	1 ALL = 139.9956 UZS	1 UZS = 0.0071 ALL
02 kwi 2025	1 ALL = 140.5743 UZS	1 UZS = 0.0071 ALL
03 kwi 2025	1 ALL = 144.0786 UZS	1 UZS = 0.0069 ALL
04 kwi 2025	1 ALL = 143.7773 UZS	1 UZS = 0.007 ALL
05 kwi 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
06 kwi 2025	1 ALL = 143.7708 UZS	1 UZS = 0.007 ALL
07 kwi 2025	1 ALL = 143.1031 UZS	1 UZS = 0.007 ALL
08 kwi 2025	1 ALL = 143.7589 UZS	1 UZS = 0.007 ALL
09 kwi 2025	1 ALL = 144.9569 UZS	1 UZS = 0.0069 ALL
10 kwi 2025	1 ALL = 144.6872 UZS	1 UZS = 0.0069 ALL
11 kwi 2025	1 ALL = 147.8181 UZS	1 UZS = 0.0068 ALL
12 kwi 2025	1 ALL = 147.8331 UZS	1 UZS = 0.0068 ALL
13 kwi 2025	1 ALL = 148.179 UZS	1 UZS = 0.0067 ALL
14 kwi 2025	1 ALL = 148.2021 UZS	1 UZS = 0.0067 ALL
15 kwi 2025	1 ALL = 148.0194 UZS	1 UZS = 0.0068 ALL
16 kwi 2025	1 ALL = 148.21 UZS	1 UZS = 0.0067 ALL
17 kwi 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
18 kwi 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
19 kwi 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
20 kwi 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
21 kwi 2025	1 ALL = 148.8004 UZS	1 UZS = 0.0067 ALL
22 kwi 2025	1 ALL = 150.1873 UZS	1 UZS = 0.0067 ALL
23 kwi 2025	1 ALL = 148.7842 UZS	1 UZS = 0.0067 ALL
24 kwi 2025	1 ALL = 148.4453 UZS	1 UZS = 0.0067 ALL
25 kwi 2025	1 ALL = 148.651 UZS	1 UZS = 0.0067 ALL
26 kwi 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
27 kwi 2025	1 ALL = 148.6729 UZS	1 UZS = 0.0067 ALL
28 kwi 2025	1 ALL = 148.7378 UZS	1 UZS = 0.0067 ALL
29 kwi 2025	1 ALL = 149.1956 UZS	1 UZS = 0.0067 ALL
30 kwi 2025	1 ALL = 149.0076 UZS	1 UZS = 0.0067 ALL

May 2025

Data	ALL-UZS	UZS-ALL
01 maj 2025	1 ALL = 148.982 UZS	1 UZS = 0.0067 ALL
02 maj 2025	1 ALL = 148.318 UZS	1 UZS = 0.0067 ALL
03 maj 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
04 maj 2025	1 ALL = 148.3206 UZS	1 UZS = 0.0067 ALL
05 maj 2025	1 ALL = 149.434 UZS	1 UZS = 0.0067 ALL
06 maj 2025	1 ALL = 149.5592 UZS	1 UZS = 0.0067 ALL
07 maj 2025	1 ALL = 149.7034 UZS	1 UZS = 0.0067 ALL
08 maj 2025	1 ALL = 148.3392 UZS	1 UZS = 0.0067 ALL
09 maj 2025	1 ALL = 147.3563 UZS	1 UZS = 0.0068 ALL
10 maj 2025	1 ALL = 147.5093 UZS	1 UZS = 0.0068 ALL
11 maj 2025	1 ALL = 147.5221 UZS	1 UZS = 0.0068 ALL
12 maj 2025	1 ALL = 145.4952 UZS	1 UZS = 0.0069 ALL
13 maj 2025	1 ALL = 145.6798 UZS	1 UZS = 0.0069 ALL
14 maj 2025	1 ALL = 147.4149 UZS	1 UZS = 0.0068 ALL
15 maj 2025	1 ALL = 147.8876 UZS	1 UZS = 0.0068 ALL
16 maj 2025	1 ALL = 147.9162 UZS	1 UZS = 0.0068 ALL
17 maj 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
18 maj 2025	1 ALL = 147.9169 UZS	1 UZS = 0.0068 ALL
19 maj 2025	1 ALL = 148.5828 UZS	1 UZS = 0.0067 ALL
20 maj 2025	1 ALL = 147.409 UZS	1 UZS = 0.0068 ALL
21 maj 2025	1 ALL = 149.2105 UZS	1 UZS = 0.0067 ALL
22 maj 2025	1 ALL = 149.038 UZS	1 UZS = 0.0067 ALL
23 maj 2025	1 ALL = 149.171 UZS	1 UZS = 0.0067 ALL
24 maj 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
25 maj 2025	1 ALL = 149.175 UZS	1 UZS = 0.0067 ALL
26 maj 2025	1 ALL = 149.842 UZS	1 UZS = 0.0067 ALL
27 maj 2025	1 ALL = 149.6808 UZS	1 UZS = 0.0067 ALL
28 maj 2025	1 ALL = 148.5585 UZS	1 UZS = 0.0067 ALL
29 maj 2025	1 ALL = 146.9508 UZS	1 UZS = 0.0068 ALL
30 maj 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL
31 maj 2025	1 ALL = 146.9142 UZS	1 UZS = 0.0068 ALL

Jun 2025

Data	ALL-UZS	UZS-ALL
01 cze 2025	1 ALL = 147.1132 UZS	1 UZS = 0.0068 ALL
02 cze 2025	1 ALL = 148.5049 UZS	1 UZS = 0.0067 ALL
03 cze 2025	1 ALL = 148.9676 UZS	1 UZS = 0.0067 ALL
04 cze 2025	1 ALL = 149.0009 UZS	1 UZS = 0.0067 ALL
05 cze 2025	1 ALL = 149.5537 UZS	1 UZS = 0.0067 ALL
06 cze 2025	1 ALL = 148.5943 UZS	1 UZS = 0.0067 ALL
07 cze 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
08 cze 2025	1 ALL = 148.595 UZS	1 UZS = 0.0067 ALL
09 cze 2025	1 ALL = 149.0398 UZS	1 UZS = 0.0067 ALL
10 cze 2025	1 ALL = 148.1837 UZS	1 UZS = 0.0067 ALL
11 cze 2025	1 ALL = 147.7057 UZS	1 UZS = 0.0068 ALL
12 cze 2025	1 ALL = 149.3734 UZS	1 UZS = 0.0067 ALL
13 cze 2025	1 ALL = 149.2368 UZS	1 UZS = 0.0067 ALL

Informacje nt. kursów wymiany ALL-UZS oraz UZS-ALL

Lek Albański (ALL) to waluta używana w Albania. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości