currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-UZS oraz UZS-ALL – 2025

Kursy wymiany ALL-UZS oraz UZS-ALL – 2025

Kursy wymiany ALL-UZS oraz UZS-ALL

Sprawdź poniżej kurs wymiany ALL-UZS oraz UZS-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 138,1847 UZS
1 UZS = 0,0072 ALL
ALL na UZSUZS na ALL
143,5377 Data: 4.8 143,1031 Data: 4.7 143,7708 Data: 4.6 143,7708 Data: 4.5 143,7773 Data: 4.4 144,0786 Data: 4.3 140,5743 Data: 4.2 139,9956 Data: 4.1 140,9466 Data: 3.31 141,4538 Data: 3.30 141,7306 Data: 3.29 139,9639 Data: 3.28 139,7472 Data: 3.27 140,8981 Data: 3.26 142,1045 Data: 3.25 141,7031 Data: 3.24 142,5917 Data: 3.23 142,1255 Data: 3.22 142,1497 Data: 3.21 141,7781 Data: 3.20 142,2262 Data: 3.19 142,4501 Data: 3.18 142,2180 Data: 3.17 142,1991 Data: 3.16 141,9306 Data: 3.15 141,8693 Data: 3.14 141,3764 Data: 3.13 141,8969 Data: 3.12 142,0968 Data: 3.11 141,1091 Data: 3.10 141,0770 Data: 3.9 140,9465 Data: 3.8 141,0770 Data: 3.7 140,6660 Data: 3.6 138,8755 Data: 3.5 137,4317 Data: 3.4 135,8004 Data: 3.3 134,8599 Data: 3.2 140,3870 Data: 3.1 135,3714 Data: 2.28 135,9873 Data: 2.27 136,4417 Data: 2.26 136,8150 Data: 2.25 136,2638 Data: 2.24 136,5859 Data: 2.23 136,5859 Data: 2.22 136,5904 Data: 2.21 136,8327 Data: 2.20 136,1619 Data: 2.19 136,9484 Data: 2.18 137,3751 Data: 2.17 137,3838 Data: 2.16 137,3838 Data: 2.15 137,3792 Data: 2.14 136,2408 Data: 2.13 136,2394 Data: 2.12 135,2650 Data: 2.11 134,6714 Data: 2.10 136,1226 Data: 2.9 136,1226 Data: 2.8 136,1200 Data: 2.7 136,1288 Data: 2.6 136,6093 Data: 2.5 135,2833 Data: 2.4 134,1753 Data: 2.3 135,0757 Data: 2.2 135,0777 Data: 2.1 135,0777 Data: 1.31 134,8620 Data: 1.30 134,9568 Data: 1.29 136,6229 Data: 1.28 138,1183 Data: 1.27 138,1731 Data: 1.26 138,1731 Data: 1.25 138,1745 Data: 1.24 137,2954 Data: 1.23 136,7588 Data: 1.22 136,7562 Data: 1.21 136,0102 Data: 1.20 136,0102 Data: 1.19 136,0102 Data: 1.18 136,0128 Data: 1.17 135,7944 Data: 1.16 135,9971 Data: 1.15 135,4027 Data: 1.14 134,6432 Data: 1.13 135,8852 Data: 1.12 135,8852 Data: 1.11 135,8766 Data: 1.10 135,6046 Data: 1.9 135,8085 Data: 1.8 137,5217 Data: 1.7 137,0905 Data: 1.6 135,5016 Data: 1.5 135,5016 Data: 1.4 135,4997 Data: 1.3 135,9628 Data: 1.2 137,3427 Data: 1.1 143,5377 Data: 4.8 143,1031 Data: 4.7 143,7708 Data: 4.6 143,7708 Data: 4.5 143,7773 Data: 4.4 144,0786 Data: 4.3 140,5743 Data: 4.2 139,9956 Data: 4.1 140,9466 Data: 3.31 141,4538 Data: 3.30 141,7306 Data: 3.29 139,9639 Data: 3.28 139,7472 Data: 3.27 140,8981 Data: 3.26 142,1045 Data: 3.25 141,7031 Data: 3.24 142,5917 Data: 3.23 142,1255 Data: 3.22 142,1497 Data: 3.21 141,7781 Data: 3.20 142,2262 Data: 3.19 142,4501 Data: 3.18 142,2180 Data: 3.17 142,1991 Data: 3.16 141,9306 Data: 3.15 141,8693 Data: 3.14 141,3764 Data: 3.13 141,8969 Data: 3.12 142,0968 Data: 3.11 141,1091 Data: 3.10 141,0770 Data: 3.9 140,9465 Data: 3.8 141,0770 Data: 3.7 140,6660 Data: 3.6 138,8755 Data: 3.5 137,4317 Data: 3.4 135,8004 Data: 3.3 134,8599 Data: 3.2 140,3870 Data: 3.1 135,3714 Data: 2.28 135,9873 Data: 2.27 136,4417 Data: 2.26 136,8150 Data: 2.25 136,2638 Data: 2.24 136,5859 Data: 2.23 136,5859 Data: 2.22 136,5904 Data: 2.21 136,8327 Data: 2.20 136,1619 Data: 2.19 136,9484 Data: 2.18 137,3751 Data: 2.17 137,3838 Data: 2.16 137,3838 Data: 2.15 137,3792 Data: 2.14 136,2408 Data: 2.13 136,2394 Data: 2.12 135,2650 Data: 2.11 134,6714 Data: 2.10 136,1226 Data: 2.9 136,1226 Data: 2.8 136,1200 Data: 2.7 136,1288 Data: 2.6 136,6093 Data: 2.5 135,2833 Data: 2.4 134,1753 Data: 2.3 135,0757 Data: 2.2 135,0777 Data: 2.1 135,0777 Data: 1.31 134,8620 Data: 1.30 134,9568 Data: 1.29 136,6229 Data: 1.28 138,1183 Data: 1.27 138,1731 Data: 1.26 138,1731 Data: 1.25 138,1745 Data: 1.24 137,2954 Data: 1.23 136,7588 Data: 1.22 136,7562 Data: 1.21 136,0102 Data: 1.20 136,0102 Data: 1.19 136,0102 Data: 1.18 136,0128 Data: 1.17 135,7944 Data: 1.16 135,9971 Data: 1.15 135,4027 Data: 1.14 134,6432 Data: 1.13 135,8852 Data: 1.12 135,8852 Data: 1.11 135,8766 Data: 1.10 135,6046 Data: 1.9 135,8085 Data: 1.8 137,5217 Data: 1.7 137,0905 Data: 1.6 135,5016 Data: 1.5 135,5016 Data: 1.4 135,4997 Data: 1.3 135,9628 Data: 1.2 137,3427 Data: 1.1

Jan 2025

DataALL-UZSUZS-ALL
01 sty 2025 1 ALL = 137.3427 UZS 1 UZS = 0.0073 ALL
02 sty 2025 1 ALL = 135.9628 UZS 1 UZS = 0.0074 ALL
03 sty 2025 1 ALL = 135.4997 UZS 1 UZS = 0.0074 ALL
04 sty 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
05 sty 2025 1 ALL = 135.5016 UZS 1 UZS = 0.0074 ALL
06 sty 2025 1 ALL = 137.0905 UZS 1 UZS = 0.0073 ALL
07 sty 2025 1 ALL = 137.5217 UZS 1 UZS = 0.0073 ALL
08 sty 2025 1 ALL = 135.8085 UZS 1 UZS = 0.0074 ALL
09 sty 2025 1 ALL = 135.6046 UZS 1 UZS = 0.0074 ALL
10 sty 2025 1 ALL = 135.8766 UZS 1 UZS = 0.0074 ALL
11 sty 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
12 sty 2025 1 ALL = 135.8852 UZS 1 UZS = 0.0074 ALL
13 sty 2025 1 ALL = 134.6432 UZS 1 UZS = 0.0074 ALL
14 sty 2025 1 ALL = 135.4027 UZS 1 UZS = 0.0074 ALL
15 sty 2025 1 ALL = 135.9971 UZS 1 UZS = 0.0074 ALL
16 sty 2025 1 ALL = 135.7944 UZS 1 UZS = 0.0074 ALL
17 sty 2025 1 ALL = 136.0128 UZS 1 UZS = 0.0074 ALL
18 sty 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
19 sty 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
20 sty 2025 1 ALL = 136.0102 UZS 1 UZS = 0.0074 ALL
21 sty 2025 1 ALL = 136.7562 UZS 1 UZS = 0.0073 ALL
22 sty 2025 1 ALL = 136.7588 UZS 1 UZS = 0.0073 ALL
23 sty 2025 1 ALL = 137.2954 UZS 1 UZS = 0.0073 ALL
24 sty 2025 1 ALL = 138.1745 UZS 1 UZS = 0.0072 ALL
25 sty 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
26 sty 2025 1 ALL = 138.1731 UZS 1 UZS = 0.0072 ALL
27 sty 2025 1 ALL = 138.1183 UZS 1 UZS = 0.0072 ALL
28 sty 2025 1 ALL = 136.6229 UZS 1 UZS = 0.0073 ALL
29 sty 2025 1 ALL = 134.9568 UZS 1 UZS = 0.0074 ALL
30 sty 2025 1 ALL = 134.862 UZS 1 UZS = 0.0074 ALL
31 sty 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL

Feb 2025

DataALL-UZSUZS-ALL
01 lut 2025 1 ALL = 135.0777 UZS 1 UZS = 0.0074 ALL
02 lut 2025 1 ALL = 135.0757 UZS 1 UZS = 0.0074 ALL
03 lut 2025 1 ALL = 134.1753 UZS 1 UZS = 0.0075 ALL
04 lut 2025 1 ALL = 135.2833 UZS 1 UZS = 0.0074 ALL
05 lut 2025 1 ALL = 136.6093 UZS 1 UZS = 0.0073 ALL
06 lut 2025 1 ALL = 136.1288 UZS 1 UZS = 0.0073 ALL
07 lut 2025 1 ALL = 136.12 UZS 1 UZS = 0.0073 ALL
08 lut 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
09 lut 2025 1 ALL = 136.1226 UZS 1 UZS = 0.0073 ALL
10 lut 2025 1 ALL = 134.6714 UZS 1 UZS = 0.0074 ALL
11 lut 2025 1 ALL = 135.265 UZS 1 UZS = 0.0074 ALL
12 lut 2025 1 ALL = 136.2394 UZS 1 UZS = 0.0073 ALL
13 lut 2025 1 ALL = 136.2408 UZS 1 UZS = 0.0073 ALL
14 lut 2025 1 ALL = 137.3792 UZS 1 UZS = 0.0073 ALL
15 lut 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
16 lut 2025 1 ALL = 137.3838 UZS 1 UZS = 0.0073 ALL
17 lut 2025 1 ALL = 137.3751 UZS 1 UZS = 0.0073 ALL
18 lut 2025 1 ALL = 136.9484 UZS 1 UZS = 0.0073 ALL
19 lut 2025 1 ALL = 136.1619 UZS 1 UZS = 0.0073 ALL
20 lut 2025 1 ALL = 136.8327 UZS 1 UZS = 0.0073 ALL
21 lut 2025 1 ALL = 136.5904 UZS 1 UZS = 0.0073 ALL
22 lut 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
23 lut 2025 1 ALL = 136.5859 UZS 1 UZS = 0.0073 ALL
24 lut 2025 1 ALL = 136.2638 UZS 1 UZS = 0.0073 ALL
25 lut 2025 1 ALL = 136.815 UZS 1 UZS = 0.0073 ALL
26 lut 2025 1 ALL = 136.4417 UZS 1 UZS = 0.0073 ALL
27 lut 2025 1 ALL = 135.9873 UZS 1 UZS = 0.0074 ALL
28 lut 2025 1 ALL = 135.3714 UZS 1 UZS = 0.0074 ALL

Mar 2025

DataALL-UZSUZS-ALL
01 mar 2025 1 ALL = 140.387 UZS 1 UZS = 0.0071 ALL
02 mar 2025 1 ALL = 134.8599 UZS 1 UZS = 0.0074 ALL
03 mar 2025 1 ALL = 135.8004 UZS 1 UZS = 0.0074 ALL
04 mar 2025 1 ALL = 137.4317 UZS 1 UZS = 0.0073 ALL
05 mar 2025 1 ALL = 138.8755 UZS 1 UZS = 0.0072 ALL
06 mar 2025 1 ALL = 140.666 UZS 1 UZS = 0.0071 ALL
07 mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
08 mar 2025 1 ALL = 140.9465 UZS 1 UZS = 0.0071 ALL
09 mar 2025 1 ALL = 141.077 UZS 1 UZS = 0.0071 ALL
10 mar 2025 1 ALL = 141.1091 UZS 1 UZS = 0.0071 ALL
11 mar 2025 1 ALL = 142.0968 UZS 1 UZS = 0.007 ALL
12 mar 2025 1 ALL = 141.8969 UZS 1 UZS = 0.007 ALL
13 mar 2025 1 ALL = 141.3764 UZS 1 UZS = 0.0071 ALL
14 mar 2025 1 ALL = 141.8693 UZS 1 UZS = 0.007 ALL
15 mar 2025 1 ALL = 141.9306 UZS 1 UZS = 0.007 ALL
16 mar 2025 1 ALL = 142.1991 UZS 1 UZS = 0.007 ALL
17 mar 2025 1 ALL = 142.218 UZS 1 UZS = 0.007 ALL
18 mar 2025 1 ALL = 142.4501 UZS 1 UZS = 0.007 ALL
19 mar 2025 1 ALL = 142.2262 UZS 1 UZS = 0.007 ALL
20 mar 2025 1 ALL = 141.7781 UZS 1 UZS = 0.0071 ALL
21 mar 2025 1 ALL = 142.1497 UZS 1 UZS = 0.007 ALL
22 mar 2025 1 ALL = 142.1255 UZS 1 UZS = 0.007 ALL
23 mar 2025 1 ALL = 142.5917 UZS 1 UZS = 0.007 ALL
24 mar 2025 1 ALL = 141.7031 UZS 1 UZS = 0.0071 ALL
25 mar 2025 1 ALL = 142.1045 UZS 1 UZS = 0.007 ALL
26 mar 2025 1 ALL = 140.8981 UZS 1 UZS = 0.0071 ALL
27 mar 2025 1 ALL = 139.7472 UZS 1 UZS = 0.0072 ALL
28 mar 2025 1 ALL = 139.9639 UZS 1 UZS = 0.0071 ALL
29 mar 2025 1 ALL = 141.7306 UZS 1 UZS = 0.0071 ALL
30 mar 2025 1 ALL = 141.4538 UZS 1 UZS = 0.0071 ALL
31 mar 2025 1 ALL = 140.9466 UZS 1 UZS = 0.0071 ALL

Apr 2025

DataALL-UZSUZS-ALL
01 kwi 2025 1 ALL = 139.9956 UZS 1 UZS = 0.0071 ALL
02 kwi 2025 1 ALL = 140.5743 UZS 1 UZS = 0.0071 ALL
03 kwi 2025 1 ALL = 144.0786 UZS 1 UZS = 0.0069 ALL
04 kwi 2025 1 ALL = 143.7773 UZS 1 UZS = 0.007 ALL
05 kwi 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
06 kwi 2025 1 ALL = 143.7708 UZS 1 UZS = 0.007 ALL
07 kwi 2025 1 ALL = 143.1031 UZS 1 UZS = 0.007 ALL
08 kwi 2025 1 ALL = 143.5377 UZS 1 UZS = 0.007 ALL

Informacje nt. kursów wymiany ALL-UZS oraz UZS-ALL

Lek Albański (ALL) to waluta używana w Albania. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats