currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-VND oraz VND-ALL – 2025

Kursy wymiany ALL-VND oraz VND-ALL – 2025

Kursy wymiany ALL-VND oraz VND-ALL

Sprawdź poniżej kurs wymiany ALL-VND oraz VND-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 281,9009 VND
1 VND = 0,0035 ALL

Jan 2025

DataALL-VNDVND-ALL
01 sty 2025 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
02 sty 2025 1 ALL = 268.1824 VND 1 VND = 0.0037 ALL
03 sty 2025 1 ALL = 266.8795 VND 1 VND = 0.0037 ALL
04 sty 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
05 sty 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
06 sty 2025 1 ALL = 268.8292 VND 1 VND = 0.0037 ALL
07 sty 2025 1 ALL = 269.3256 VND 1 VND = 0.0037 ALL
08 sty 2025 1 ALL = 265.6241 VND 1 VND = 0.0038 ALL
09 sty 2025 1 ALL = 266.0153 VND 1 VND = 0.0038 ALL
10 sty 2025 1 ALL = 266.0686 VND 1 VND = 0.0038 ALL
11 sty 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
12 sty 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
13 sty 2025 1 ALL = 263.5389 VND 1 VND = 0.0038 ALL
14 sty 2025 1 ALL = 264.7327 VND 1 VND = 0.0038 ALL
15 sty 2025 1 ALL = 266.3835 VND 1 VND = 0.0038 ALL
16 sty 2025 1 ALL = 265.8369 VND 1 VND = 0.0038 ALL
17 sty 2025 1 ALL = 265.5766 VND 1 VND = 0.0038 ALL
18 sty 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
19 sty 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
20 sty 2025 1 ALL = 264.95 VND 1 VND = 0.0038 ALL
21 sty 2025 1 ALL = 266.1538 VND 1 VND = 0.0038 ALL
22 sty 2025 1 ALL = 265.6834 VND 1 VND = 0.0038 ALL
23 sty 2025 1 ALL = 265.6728 VND 1 VND = 0.0038 ALL
24 sty 2025 1 ALL = 267.1293 VND 1 VND = 0.0037 ALL
25 sty 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
26 sty 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
27 sty 2025 1 ALL = 267.2124 VND 1 VND = 0.0037 ALL
28 sty 2025 1 ALL = 264.1046 VND 1 VND = 0.0038 ALL
29 sty 2025 1 ALL = 260.832 VND 1 VND = 0.0038 ALL
30 sty 2025 1 ALL = 261.1862 VND 1 VND = 0.0038 ALL
31 sty 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL

Feb 2025

DataALL-VNDVND-ALL
01 lut 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL
02 lut 2025 1 ALL = 260.752 VND 1 VND = 0.0038 ALL
03 lut 2025 1 ALL = 261.5383 VND 1 VND = 0.0038 ALL
04 lut 2025 1 ALL = 262.3505 VND 1 VND = 0.0038 ALL
05 lut 2025 1 ALL = 264.7257 VND 1 VND = 0.0038 ALL
06 lut 2025 1 ALL = 265.1482 VND 1 VND = 0.0038 ALL
07 lut 2025 1 ALL = 265.7038 VND 1 VND = 0.0038 ALL
08 lut 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
09 lut 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
10 lut 2025 1 ALL = 263.6635 VND 1 VND = 0.0038 ALL
11 lut 2025 1 ALL = 266.2207 VND 1 VND = 0.0038 ALL
12 lut 2025 1 ALL = 268.0901 VND 1 VND = 0.0037 ALL
13 lut 2025 1 ALL = 267.7339 VND 1 VND = 0.0037 ALL
14 lut 2025 1 ALL = 268.3543 VND 1 VND = 0.0037 ALL
15 lut 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
16 lut 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
17 lut 2025 1 ALL = 269.6553 VND 1 VND = 0.0037 ALL
18 lut 2025 1 ALL = 269.2386 VND 1 VND = 0.0037 ALL
19 lut 2025 1 ALL = 268.4362 VND 1 VND = 0.0037 ALL
20 lut 2025 1 ALL = 269.1617 VND 1 VND = 0.0037 ALL
21 lut 2025 1 ALL = 269.8044 VND 1 VND = 0.0037 ALL
22 lut 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
23 lut 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
24 lut 2025 1 ALL = 269.1197 VND 1 VND = 0.0037 ALL
25 lut 2025 1 ALL = 271.0338 VND 1 VND = 0.0037 ALL
26 lut 2025 1 ALL = 269.8399 VND 1 VND = 0.0037 ALL
27 lut 2025 1 ALL = 269.7482 VND 1 VND = 0.0037 ALL
28 lut 2025 1 ALL = 268.1729 VND 1 VND = 0.0037 ALL

Mar 2025

DataALL-VNDVND-ALL
01 mar 2025 1 ALL = 267.7307 VND 1 VND = 0.0037 ALL
02 mar 2025 1 ALL = 267.3127 VND 1 VND = 0.0037 ALL
03 mar 2025 1 ALL = 269.3313 VND 1 VND = 0.0037 ALL
04 mar 2025 1 ALL = 272.2359 VND 1 VND = 0.0037 ALL
05 mar 2025 1 ALL = 274.9719 VND 1 VND = 0.0036 ALL
06 mar 2025 1 ALL = 277.7588 VND 1 VND = 0.0036 ALL
07 mar 2025 1 ALL = 278.387 VND 1 VND = 0.0036 ALL
08 mar 2025 1 ALL = 278.9642 VND 1 VND = 0.0036 ALL
09 mar 2025 1 ALL = 278.1932 VND 1 VND = 0.0036 ALL
10 mar 2025 1 ALL = 278.3617 VND 1 VND = 0.0036 ALL
11 mar 2025 1 ALL = 279.2989 VND 1 VND = 0.0036 ALL
12 mar 2025 1 ALL = 279.1695 VND 1 VND = 0.0036 ALL
13 mar 2025 1 ALL = 278.7882 VND 1 VND = 0.0036 ALL
14 mar 2025 1 ALL = 279.6115 VND 1 VND = 0.0036 ALL
15 mar 2025 1 ALL = 280.2288 VND 1 VND = 0.0036 ALL
16 mar 2025 1 ALL = 280.1196 VND 1 VND = 0.0036 ALL
17 mar 2025 1 ALL = 280.4299 VND 1 VND = 0.0036 ALL
18 mar 2025 1 ALL = 280.7763 VND 1 VND = 0.0036 ALL
19 mar 2025 1 ALL = 280.9034 VND 1 VND = 0.0036 ALL
20 mar 2025 1 ALL = 279.6706 VND 1 VND = 0.0036 ALL
21 mar 2025 1 ALL = 280.8209 VND 1 VND = 0.0036 ALL
22 mar 2025 1 ALL = 281.9012 VND 1 VND = 0.0035 ALL
23 mar 2025 1 ALL = 281.7354 VND 1 VND = 0.0035 ALL
24 mar 2025 1 ALL = 280.5135 VND 1 VND = 0.0036 ALL
25 mar 2025 1 ALL = 280.8638 VND 1 VND = 0.0036 ALL
26 mar 2025 1 ALL = 278.9258 VND 1 VND = 0.0036 ALL
27 mar 2025 1 ALL = 276.9184 VND 1 VND = 0.0036 ALL
28 mar 2025 1 ALL = 277.2242 VND 1 VND = 0.0036 ALL
29 mar 2025 1 ALL = 280.7688 VND 1 VND = 0.0036 ALL
30 mar 2025 1 ALL = 279.9679 VND 1 VND = 0.0036 ALL
31 mar 2025 1 ALL = 278.7567 VND 1 VND = 0.0036 ALL

Apr 2025

DataALL-VNDVND-ALL
01 kwi 2025 1 ALL = 278.032 VND 1 VND = 0.0036 ALL
02 kwi 2025 1 ALL = 278.8505 VND 1 VND = 0.0036 ALL
03 kwi 2025 1 ALL = 285.7781 VND 1 VND = 0.0035 ALL
04 kwi 2025 1 ALL = 287.8027 VND 1 VND = 0.0035 ALL
05 kwi 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
06 kwi 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
07 kwi 2025 1 ALL = 285.0373 VND 1 VND = 0.0035 ALL
08 kwi 2025 1 ALL = 285.3081 VND 1 VND = 0.0035 ALL
09 kwi 2025 1 ALL = 290.8983 VND 1 VND = 0.0034 ALL
10 kwi 2025 1 ALL = 291.3857 VND 1 VND = 0.0034 ALL
11 kwi 2025 1 ALL = 293.7451 VND 1 VND = 0.0034 ALL
12 kwi 2025 1 ALL = 294.2364 VND 1 VND = 0.0034 ALL
13 kwi 2025 1 ALL = 293.8112 VND 1 VND = 0.0034 ALL
14 kwi 2025 1 ALL = 293.9277 VND 1 VND = 0.0034 ALL
15 kwi 2025 1 ALL = 294.422 VND 1 VND = 0.0034 ALL
16 kwi 2025 1 ALL = 295.5391 VND 1 VND = 0.0034 ALL
17 kwi 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
18 kwi 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
19 kwi 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
20 kwi 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
21 kwi 2025 1 ALL = 296.4201 VND 1 VND = 0.0034 ALL
22 kwi 2025 1 ALL = 302.3537 VND 1 VND = 0.0033 ALL
23 kwi 2025 1 ALL = 300.3397 VND 1 VND = 0.0033 ALL
24 kwi 2025 1 ALL = 300.5218 VND 1 VND = 0.0033 ALL
25 kwi 2025 1 ALL = 299.2499 VND 1 VND = 0.0033 ALL
26 kwi 2025 1 ALL = 298.7406 VND 1 VND = 0.0033 ALL
27 kwi 2025 1 ALL = 298.7406 VND 1 VND = 0.0033 ALL
28 kwi 2025 1 ALL = 298.3847 VND 1 VND = 0.0034 ALL
29 kwi 2025 1 ALL = 299.7277 VND 1 VND = 0.0033 ALL
30 kwi 2025 1 ALL = 299.6811 VND 1 VND = 0.0033 ALL

May 2025

DataALL-VNDVND-ALL
01 maj 2025 1 ALL = 298.6976 VND 1 VND = 0.0033 ALL
02 maj 2025 1 ALL = 298.9308 VND 1 VND = 0.0033 ALL
03 maj 2025 1 ALL = 298.2989 VND 1 VND = 0.0034 ALL
04 maj 2025 1 ALL = 298.2989 VND 1 VND = 0.0034 ALL
05 maj 2025 1 ALL = 300.6225 VND 1 VND = 0.0033 ALL
06 maj 2025 1 ALL = 300.1768 VND 1 VND = 0.0033 ALL
07 maj 2025 1 ALL = 300.7345 VND 1 VND = 0.0033 ALL
08 maj 2025 1 ALL = 298.6463 VND 1 VND = 0.0033 ALL
09 maj 2025 1 ALL = 297.3243 VND 1 VND = 0.0034 ALL
10 maj 2025 1 ALL = 297.4056 VND 1 VND = 0.0034 ALL
11 maj 2025 1 ALL = 297.4314 VND 1 VND = 0.0034 ALL
12 maj 2025 1 ALL = 293.9373 VND 1 VND = 0.0034 ALL
13 maj 2025 1 ALL = 293.4138 VND 1 VND = 0.0034 ALL
14 maj 2025 1 ALL = 295.135 VND 1 VND = 0.0034 ALL
15 maj 2025 1 ALL = 295.4227 VND 1 VND = 0.0034 ALL
16 maj 2025 1 ALL = 295.8595 VND 1 VND = 0.0034 ALL
17 maj 2025 1 ALL = 294.7689 VND 1 VND = 0.0034 ALL
18 maj 2025 1 ALL = 294.7689 VND 1 VND = 0.0034 ALL
19 maj 2025 1 ALL = 298.4599 VND 1 VND = 0.0034 ALL
20 maj 2025 1 ALL = 297.8752 VND 1 VND = 0.0034 ALL
21 maj 2025 1 ALL = 300.6604 VND 1 VND = 0.0033 ALL
22 maj 2025 1 ALL = 299.5698 VND 1 VND = 0.0033 ALL
23 maj 2025 1 ALL = 299.9236 VND 1 VND = 0.0033 ALL
24 maj 2025 1 ALL = 300.5277 VND 1 VND = 0.0033 ALL
25 maj 2025 1 ALL = 300.5277 VND 1 VND = 0.0033 ALL
26 maj 2025 1 ALL = 300.5908 VND 1 VND = 0.0033 ALL
27 maj 2025 1 ALL = 299.8837 VND 1 VND = 0.0033 ALL
28 maj 2025 1 ALL = 299.2841 VND 1 VND = 0.0033 ALL
29 maj 2025 1 ALL = 297.9315 VND 1 VND = 0.0034 ALL
30 maj 2025 1 ALL = 299.8455 VND 1 VND = 0.0033 ALL
31 maj 2025 1 ALL = 299.575 VND 1 VND = 0.0033 ALL

Jun 2025

DataALL-VNDVND-ALL
01 cze 2025 1 ALL = 299.9807 VND 1 VND = 0.0033 ALL
02 cze 2025 1 ALL = 302.419 VND 1 VND = 0.0033 ALL
03 cze 2025 1 ALL = 302.2751 VND 1 VND = 0.0033 ALL
04 cze 2025 1 ALL = 302.4026 VND 1 VND = 0.0033 ALL
05 cze 2025 1 ALL = 303.8727 VND 1 VND = 0.0033 ALL
06 cze 2025 1 ALL = 302.9885 VND 1 VND = 0.0033 ALL
07 cze 2025 1 ALL = 302.4911 VND 1 VND = 0.0033 ALL
08 cze 2025 1 ALL = 302.4911 VND 1 VND = 0.0033 ALL
09 cze 2025 1 ALL = 303.7702 VND 1 VND = 0.0033 ALL
10 cze 2025 1 ALL = 303.3841 VND 1 VND = 0.0033 ALL
11 cze 2025 1 ALL = 303.2555 VND 1 VND = 0.0033 ALL
12 cze 2025 1 ALL = 307.6073 VND 1 VND = 0.0033 ALL
13 cze 2025 1 ALL = 306.0119 VND 1 VND = 0.0033 ALL

Informacje nt. kursów wymiany ALL-VND oraz VND-ALL

Lek Albański (ALL) to waluta używana w Albania. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats