currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-VND oraz VND-ALL – 2025

Kursy wymiany ALL-VND oraz VND-ALL – 2025

Kursy wymiany ALL-VND oraz VND-ALL

Sprawdź poniżej kurs wymiany ALL-VND oraz VND-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 271,4085 VND
1 VND = 0,0037 ALL
ALL na VNDVND na ALL
284,4874 Data: 4.8 285,0373 Data: 4.7 285,3700 Data: 4.6 285,3700 Data: 4.5 287,8027 Data: 4.4 285,7781 Data: 4.3 278,8505 Data: 4.2 278,0320 Data: 4.1 278,7567 Data: 3.31 279,9679 Data: 3.30 280,7688 Data: 3.29 277,2242 Data: 3.28 276,9184 Data: 3.27 278,9258 Data: 3.26 280,8638 Data: 3.25 280,5135 Data: 3.24 281,7354 Data: 3.23 281,9012 Data: 3.22 280,8209 Data: 3.21 279,6706 Data: 3.20 280,9034 Data: 3.19 280,7763 Data: 3.18 280,4299 Data: 3.17 280,1196 Data: 3.16 280,2288 Data: 3.15 279,6115 Data: 3.14 278,7882 Data: 3.13 279,1695 Data: 3.12 279,2989 Data: 3.11 278,3617 Data: 3.10 278,1932 Data: 3.9 278,9642 Data: 3.8 278,3870 Data: 3.7 277,7588 Data: 3.6 274,9719 Data: 3.5 272,2359 Data: 3.4 269,3313 Data: 3.3 267,3127 Data: 3.2 267,7307 Data: 3.1 268,1729 Data: 2.28 269,7482 Data: 2.27 269,8399 Data: 2.26 271,0338 Data: 2.25 269,1197 Data: 2.24 269,8302 Data: 2.23 269,8302 Data: 2.22 269,8044 Data: 2.21 269,1617 Data: 2.20 268,4362 Data: 2.19 269,2386 Data: 2.18 269,6553 Data: 2.17 269,2494 Data: 2.16 269,2494 Data: 2.15 268,3543 Data: 2.14 267,7339 Data: 2.13 268,0901 Data: 2.12 266,2207 Data: 2.11 263,6635 Data: 2.10 264,6884 Data: 2.9 264,6884 Data: 2.8 265,7038 Data: 2.7 265,1482 Data: 2.6 264,7257 Data: 2.5 262,3505 Data: 2.4 261,5383 Data: 2.3 260,7520 Data: 2.2 261,1860 Data: 2.1 261,1860 Data: 1.31 261,1862 Data: 1.30 260,8320 Data: 1.29 264,1046 Data: 1.28 267,2124 Data: 1.27 267,7077 Data: 1.26 267,7077 Data: 1.25 267,1293 Data: 1.24 265,6728 Data: 1.23 265,6834 Data: 1.22 266,1538 Data: 1.21 264,9500 Data: 1.20 265,6879 Data: 1.19 265,6879 Data: 1.18 265,5766 Data: 1.17 265,8369 Data: 1.16 266,3835 Data: 1.15 264,7327 Data: 1.14 263,5389 Data: 1.13 264,8961 Data: 1.12 264,8961 Data: 1.11 266,0686 Data: 1.10 266,0153 Data: 1.9 265,6241 Data: 1.8 269,3256 Data: 1.7 268,8292 Data: 1.6 267,3799 Data: 1.5 267,3799 Data: 1.4 266,8795 Data: 1.3 268,1824 Data: 1.2 271,4060 Data: 1.1 284,4874 Data: 4.8 285,0373 Data: 4.7 285,3700 Data: 4.6 285,3700 Data: 4.5 287,8027 Data: 4.4 285,7781 Data: 4.3 278,8505 Data: 4.2 278,0320 Data: 4.1 278,7567 Data: 3.31 279,9679 Data: 3.30 280,7688 Data: 3.29 277,2242 Data: 3.28 276,9184 Data: 3.27 278,9258 Data: 3.26 280,8638 Data: 3.25 280,5135 Data: 3.24 281,7354 Data: 3.23 281,9012 Data: 3.22 280,8209 Data: 3.21 279,6706 Data: 3.20 280,9034 Data: 3.19 280,7763 Data: 3.18 280,4299 Data: 3.17 280,1196 Data: 3.16 280,2288 Data: 3.15 279,6115 Data: 3.14 278,7882 Data: 3.13 279,1695 Data: 3.12 279,2989 Data: 3.11 278,3617 Data: 3.10 278,1932 Data: 3.9 278,9642 Data: 3.8 278,3870 Data: 3.7 277,7588 Data: 3.6 274,9719 Data: 3.5 272,2359 Data: 3.4 269,3313 Data: 3.3 267,3127 Data: 3.2 267,7307 Data: 3.1 268,1729 Data: 2.28 269,7482 Data: 2.27 269,8399 Data: 2.26 271,0338 Data: 2.25 269,1197 Data: 2.24 269,8302 Data: 2.23 269,8302 Data: 2.22 269,8044 Data: 2.21 269,1617 Data: 2.20 268,4362 Data: 2.19 269,2386 Data: 2.18 269,6553 Data: 2.17 269,2494 Data: 2.16 269,2494 Data: 2.15 268,3543 Data: 2.14 267,7339 Data: 2.13 268,0901 Data: 2.12 266,2207 Data: 2.11 263,6635 Data: 2.10 264,6884 Data: 2.9 264,6884 Data: 2.8 265,7038 Data: 2.7 265,1482 Data: 2.6 264,7257 Data: 2.5 262,3505 Data: 2.4 261,5383 Data: 2.3 260,7520 Data: 2.2 261,1860 Data: 2.1 261,1860 Data: 1.31 261,1862 Data: 1.30 260,8320 Data: 1.29 264,1046 Data: 1.28 267,2124 Data: 1.27 267,7077 Data: 1.26 267,7077 Data: 1.25 267,1293 Data: 1.24 265,6728 Data: 1.23 265,6834 Data: 1.22 266,1538 Data: 1.21 264,9500 Data: 1.20 265,6879 Data: 1.19 265,6879 Data: 1.18 265,5766 Data: 1.17 265,8369 Data: 1.16 266,3835 Data: 1.15 264,7327 Data: 1.14 263,5389 Data: 1.13 264,8961 Data: 1.12 264,8961 Data: 1.11 266,0686 Data: 1.10 266,0153 Data: 1.9 265,6241 Data: 1.8 269,3256 Data: 1.7 268,8292 Data: 1.6 267,3799 Data: 1.5 267,3799 Data: 1.4 266,8795 Data: 1.3 268,1824 Data: 1.2 271,4060 Data: 1.1

Jan 2025

DataALL-VNDVND-ALL
01 sty 2025 1 ALL = 271.406 VND 1 VND = 0.0037 ALL
02 sty 2025 1 ALL = 268.1824 VND 1 VND = 0.0037 ALL
03 sty 2025 1 ALL = 266.8795 VND 1 VND = 0.0037 ALL
04 sty 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
05 sty 2025 1 ALL = 267.3799 VND 1 VND = 0.0037 ALL
06 sty 2025 1 ALL = 268.8292 VND 1 VND = 0.0037 ALL
07 sty 2025 1 ALL = 269.3256 VND 1 VND = 0.0037 ALL
08 sty 2025 1 ALL = 265.6241 VND 1 VND = 0.0038 ALL
09 sty 2025 1 ALL = 266.0153 VND 1 VND = 0.0038 ALL
10 sty 2025 1 ALL = 266.0686 VND 1 VND = 0.0038 ALL
11 sty 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
12 sty 2025 1 ALL = 264.8961 VND 1 VND = 0.0038 ALL
13 sty 2025 1 ALL = 263.5389 VND 1 VND = 0.0038 ALL
14 sty 2025 1 ALL = 264.7327 VND 1 VND = 0.0038 ALL
15 sty 2025 1 ALL = 266.3835 VND 1 VND = 0.0038 ALL
16 sty 2025 1 ALL = 265.8369 VND 1 VND = 0.0038 ALL
17 sty 2025 1 ALL = 265.5766 VND 1 VND = 0.0038 ALL
18 sty 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
19 sty 2025 1 ALL = 265.6879 VND 1 VND = 0.0038 ALL
20 sty 2025 1 ALL = 264.95 VND 1 VND = 0.0038 ALL
21 sty 2025 1 ALL = 266.1538 VND 1 VND = 0.0038 ALL
22 sty 2025 1 ALL = 265.6834 VND 1 VND = 0.0038 ALL
23 sty 2025 1 ALL = 265.6728 VND 1 VND = 0.0038 ALL
24 sty 2025 1 ALL = 267.1293 VND 1 VND = 0.0037 ALL
25 sty 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
26 sty 2025 1 ALL = 267.7077 VND 1 VND = 0.0037 ALL
27 sty 2025 1 ALL = 267.2124 VND 1 VND = 0.0037 ALL
28 sty 2025 1 ALL = 264.1046 VND 1 VND = 0.0038 ALL
29 sty 2025 1 ALL = 260.832 VND 1 VND = 0.0038 ALL
30 sty 2025 1 ALL = 261.1862 VND 1 VND = 0.0038 ALL
31 sty 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL

Feb 2025

DataALL-VNDVND-ALL
01 lut 2025 1 ALL = 261.186 VND 1 VND = 0.0038 ALL
02 lut 2025 1 ALL = 260.752 VND 1 VND = 0.0038 ALL
03 lut 2025 1 ALL = 261.5383 VND 1 VND = 0.0038 ALL
04 lut 2025 1 ALL = 262.3505 VND 1 VND = 0.0038 ALL
05 lut 2025 1 ALL = 264.7257 VND 1 VND = 0.0038 ALL
06 lut 2025 1 ALL = 265.1482 VND 1 VND = 0.0038 ALL
07 lut 2025 1 ALL = 265.7038 VND 1 VND = 0.0038 ALL
08 lut 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
09 lut 2025 1 ALL = 264.6884 VND 1 VND = 0.0038 ALL
10 lut 2025 1 ALL = 263.6635 VND 1 VND = 0.0038 ALL
11 lut 2025 1 ALL = 266.2207 VND 1 VND = 0.0038 ALL
12 lut 2025 1 ALL = 268.0901 VND 1 VND = 0.0037 ALL
13 lut 2025 1 ALL = 267.7339 VND 1 VND = 0.0037 ALL
14 lut 2025 1 ALL = 268.3543 VND 1 VND = 0.0037 ALL
15 lut 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
16 lut 2025 1 ALL = 269.2494 VND 1 VND = 0.0037 ALL
17 lut 2025 1 ALL = 269.6553 VND 1 VND = 0.0037 ALL
18 lut 2025 1 ALL = 269.2386 VND 1 VND = 0.0037 ALL
19 lut 2025 1 ALL = 268.4362 VND 1 VND = 0.0037 ALL
20 lut 2025 1 ALL = 269.1617 VND 1 VND = 0.0037 ALL
21 lut 2025 1 ALL = 269.8044 VND 1 VND = 0.0037 ALL
22 lut 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
23 lut 2025 1 ALL = 269.8302 VND 1 VND = 0.0037 ALL
24 lut 2025 1 ALL = 269.1197 VND 1 VND = 0.0037 ALL
25 lut 2025 1 ALL = 271.0338 VND 1 VND = 0.0037 ALL
26 lut 2025 1 ALL = 269.8399 VND 1 VND = 0.0037 ALL
27 lut 2025 1 ALL = 269.7482 VND 1 VND = 0.0037 ALL
28 lut 2025 1 ALL = 268.1729 VND 1 VND = 0.0037 ALL

Mar 2025

DataALL-VNDVND-ALL
01 mar 2025 1 ALL = 267.7307 VND 1 VND = 0.0037 ALL
02 mar 2025 1 ALL = 267.3127 VND 1 VND = 0.0037 ALL
03 mar 2025 1 ALL = 269.3313 VND 1 VND = 0.0037 ALL
04 mar 2025 1 ALL = 272.2359 VND 1 VND = 0.0037 ALL
05 mar 2025 1 ALL = 274.9719 VND 1 VND = 0.0036 ALL
06 mar 2025 1 ALL = 277.7588 VND 1 VND = 0.0036 ALL
07 mar 2025 1 ALL = 278.387 VND 1 VND = 0.0036 ALL
08 mar 2025 1 ALL = 278.9642 VND 1 VND = 0.0036 ALL
09 mar 2025 1 ALL = 278.1932 VND 1 VND = 0.0036 ALL
10 mar 2025 1 ALL = 278.3617 VND 1 VND = 0.0036 ALL
11 mar 2025 1 ALL = 279.2989 VND 1 VND = 0.0036 ALL
12 mar 2025 1 ALL = 279.1695 VND 1 VND = 0.0036 ALL
13 mar 2025 1 ALL = 278.7882 VND 1 VND = 0.0036 ALL
14 mar 2025 1 ALL = 279.6115 VND 1 VND = 0.0036 ALL
15 mar 2025 1 ALL = 280.2288 VND 1 VND = 0.0036 ALL
16 mar 2025 1 ALL = 280.1196 VND 1 VND = 0.0036 ALL
17 mar 2025 1 ALL = 280.4299 VND 1 VND = 0.0036 ALL
18 mar 2025 1 ALL = 280.7763 VND 1 VND = 0.0036 ALL
19 mar 2025 1 ALL = 280.9034 VND 1 VND = 0.0036 ALL
20 mar 2025 1 ALL = 279.6706 VND 1 VND = 0.0036 ALL
21 mar 2025 1 ALL = 280.8209 VND 1 VND = 0.0036 ALL
22 mar 2025 1 ALL = 281.9012 VND 1 VND = 0.0035 ALL
23 mar 2025 1 ALL = 281.7354 VND 1 VND = 0.0035 ALL
24 mar 2025 1 ALL = 280.5135 VND 1 VND = 0.0036 ALL
25 mar 2025 1 ALL = 280.8638 VND 1 VND = 0.0036 ALL
26 mar 2025 1 ALL = 278.9258 VND 1 VND = 0.0036 ALL
27 mar 2025 1 ALL = 276.9184 VND 1 VND = 0.0036 ALL
28 mar 2025 1 ALL = 277.2242 VND 1 VND = 0.0036 ALL
29 mar 2025 1 ALL = 280.7688 VND 1 VND = 0.0036 ALL
30 mar 2025 1 ALL = 279.9679 VND 1 VND = 0.0036 ALL
31 mar 2025 1 ALL = 278.7567 VND 1 VND = 0.0036 ALL

Apr 2025

DataALL-VNDVND-ALL
01 kwi 2025 1 ALL = 278.032 VND 1 VND = 0.0036 ALL
02 kwi 2025 1 ALL = 278.8505 VND 1 VND = 0.0036 ALL
03 kwi 2025 1 ALL = 285.7781 VND 1 VND = 0.0035 ALL
04 kwi 2025 1 ALL = 287.8027 VND 1 VND = 0.0035 ALL
05 kwi 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
06 kwi 2025 1 ALL = 285.37 VND 1 VND = 0.0035 ALL
07 kwi 2025 1 ALL = 285.0373 VND 1 VND = 0.0035 ALL
08 kwi 2025 1 ALL = 284.4874 VND 1 VND = 0.0035 ALL

Informacje nt. kursów wymiany ALL-VND oraz VND-ALL

Lek Albański (ALL) to waluta używana w Albania. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats