currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-VND oraz VND-ALL – 2026

Kursy wymiany ALL-VND oraz VND-ALL – 2026

Kursy wymiany ALL-VND oraz VND-ALL

Sprawdź poniżej kurs wymiany ALL-VND oraz VND-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 319,5588 VND
1 VND = 0,0031 ALL

Jan 2026

DataALL-VNDVND-ALL
01 sty 2026 1 ALL = 318.9337 VND 1 VND = 0.0031 ALL
02 sty 2026 1 ALL = 318.9004 VND 1 VND = 0.0031 ALL
03 sty 2026 1 ALL = 319.0405 VND 1 VND = 0.0031 ALL
04 sty 2026 1 ALL = 319.0405 VND 1 VND = 0.0031 ALL
05 sty 2026 1 ALL = 317.8338 VND 1 VND = 0.0031 ALL
06 sty 2026 1 ALL = 318.3835 VND 1 VND = 0.0031 ALL
07 sty 2026 1 ALL = 318.0897 VND 1 VND = 0.0031 ALL
08 sty 2026 1 ALL = 317.5071 VND 1 VND = 0.0031 ALL
09 sty 2026 1 ALL = 316.4808 VND 1 VND = 0.0032 ALL
10 sty 2026 1 ALL = 316.7921 VND 1 VND = 0.0032 ALL
11 sty 2026 1 ALL = 316.2865 VND 1 VND = 0.0032 ALL
12 sty 2026 1 ALL = 318.2653 VND 1 VND = 0.0031 ALL
13 sty 2026 1 ALL = 317.6608 VND 1 VND = 0.0031 ALL
14 sty 2026 1 ALL = 316.6649 VND 1 VND = 0.0032 ALL
15 sty 2026 1 ALL = 316.2022 VND 1 VND = 0.0032 ALL
16 sty 2026 1 ALL = 315.751 VND 1 VND = 0.0032 ALL
17 sty 2026 1 ALL = 315.3408 VND 1 VND = 0.0032 ALL
18 sty 2026 1 ALL = 315.3408 VND 1 VND = 0.0032 ALL
19 sty 2026 1 ALL = 316.5912 VND 1 VND = 0.0032 ALL
20 sty 2026 1 ALL = 319.4931 VND 1 VND = 0.0031 ALL
21 sty 2026 1 ALL = 319.164 VND 1 VND = 0.0031 ALL
22 sty 2026 1 ALL = 318.9823 VND 1 VND = 0.0031 ALL
23 sty 2026 1 ALL = 318.9352 VND 1 VND = 0.0031 ALL
24 sty 2026 1 ALL = 321.3654 VND 1 VND = 0.0031 ALL
25 sty 2026 1 ALL = 321.3654 VND 1 VND = 0.0031 ALL
26 sty 2026 1 ALL = 321.2067 VND 1 VND = 0.0031 ALL
27 sty 2026 1 ALL = 322.0525 VND 1 VND = 0.0031 ALL
28 sty 2026 1 ALL = 322.9215 VND 1 VND = 0.0031 ALL
29 sty 2026 1 ALL = 321.7759 VND 1 VND = 0.0031 ALL
30 sty 2026 1 ALL = 320.6476 VND 1 VND = 0.0031 ALL
31 sty 2026 1 ALL = 318.2666 VND 1 VND = 0.0031 ALL

Feb 2026

DataALL-VNDVND-ALL
01 lut 2026 1 ALL = 318.0984 VND 1 VND = 0.0031 ALL
02 lut 2026 1 ALL = 318.9172 VND 1 VND = 0.0031 ALL
03 lut 2026 1 ALL = 317.588 VND 1 VND = 0.0031 ALL
04 lut 2026 1 ALL = 317.8196 VND 1 VND = 0.0031 ALL
05 lut 2026 1 ALL = 316.8085 VND 1 VND = 0.0032 ALL
06 lut 2026 1 ALL = 316.8749 VND 1 VND = 0.0032 ALL
07 lut 2026 1 ALL = 316.8096 VND 1 VND = 0.0032 ALL
08 lut 2026 1 ALL = 317.8102 VND 1 VND = 0.0031 ALL
09 lut 2026 1 ALL = 318.8836 VND 1 VND = 0.0031 ALL
10 lut 2026 1 ALL = 319.9007 VND 1 VND = 0.0031 ALL
11 lut 2026 1 ALL = 320.8791 VND 1 VND = 0.0031 ALL
12 lut 2026 1 ALL = 319.7844 VND 1 VND = 0.0031 ALL
13 lut 2026 1 ALL = 319.2977 VND 1 VND = 0.0031 ALL
14 lut 2026 1 ALL = 319.6504 VND 1 VND = 0.0031 ALL
15 lut 2026 1 ALL = 319.6504 VND 1 VND = 0.0031 ALL
16 lut 2026 1 ALL = 319.1998 VND 1 VND = 0.0031 ALL
17 lut 2026 1 ALL = 318.568 VND 1 VND = 0.0031 ALL
18 lut 2026 1 ALL = 319.1035 VND 1 VND = 0.0031 ALL
19 lut 2026 1 ALL = 317.1373 VND 1 VND = 0.0032 ALL
20 lut 2026 1 ALL = 316.8017 VND 1 VND = 0.0032 ALL
21 lut 2026 1 ALL = 317.5502 VND 1 VND = 0.0031 ALL
22 lut 2026 1 ALL = 317.5502 VND 1 VND = 0.0031 ALL
23 lut 2026 1 ALL = 319.0662 VND 1 VND = 0.0031 ALL
24 lut 2026 1 ALL = 320.38 VND 1 VND = 0.0031 ALL
25 lut 2026 1 ALL = 318.9178 VND 1 VND = 0.0031 ALL
26 lut 2026 1 ALL = 319.5141 VND 1 VND = 0.0031 ALL
27 lut 2026 1 ALL = 319.3001 VND 1 VND = 0.0031 ALL
28 lut 2026 1 ALL = 319.6665 VND 1 VND = 0.0031 ALL

Mar 2026

DataALL-VNDVND-ALL
01 mar 2026 1 ALL = 319.6665 VND 1 VND = 0.0031 ALL
02 mar 2026 1 ALL = 318.2761 VND 1 VND = 0.0031 ALL
03 mar 2026 1 ALL = 315.9099 VND 1 VND = 0.0032 ALL
04 mar 2026 1 ALL = 317.3021 VND 1 VND = 0.0032 ALL
05 mar 2026 1 ALL = 317.2091 VND 1 VND = 0.0032 ALL
06 mar 2026 1 ALL = 316.1995 VND 1 VND = 0.0032 ALL
07 mar 2026 1 ALL = 317.6596 VND 1 VND = 0.0031 ALL
08 mar 2026 1 ALL = 317.6596 VND 1 VND = 0.0031 ALL
09 mar 2026 1 ALL = 316.5141 VND 1 VND = 0.0032 ALL
10 mar 2026 1 ALL = 317.632 VND 1 VND = 0.0031 ALL
11 mar 2026 1 ALL = 316.9404 VND 1 VND = 0.0032 ALL
12 mar 2026 1 ALL = 315.4585 VND 1 VND = 0.0032 ALL
13 mar 2026 1 ALL = 313.9914 VND 1 VND = 0.0032 ALL
14 mar 2026 1 ALL = 314.1448 VND 1 VND = 0.0032 ALL
15 mar 2026 1 ALL = 314.1448 VND 1 VND = 0.0032 ALL
16 mar 2026 1 ALL = 314.4366 VND 1 VND = 0.0032 ALL
17 mar 2026 1 ALL = 315.2004 VND 1 VND = 0.0032 ALL
18 mar 2026 1 ALL = 316.3304 VND 1 VND = 0.0032 ALL
19 mar 2026 1 ALL = 314.4811 VND 1 VND = 0.0032 ALL
20 mar 2026 1 ALL = 317.4031 VND 1 VND = 0.0032 ALL
21 mar 2026 1 ALL = 317.8693 VND 1 VND = 0.0031 ALL
22 mar 2026 1 ALL = 317.8693 VND 1 VND = 0.0031 ALL
23 mar 2026 1 ALL = 317.7515 VND 1 VND = 0.0031 ALL
24 mar 2026 1 ALL = 318.0988 VND 1 VND = 0.0031 ALL
25 mar 2026 1 ALL = 318.0179 VND 1 VND = 0.0031 ALL
26 mar 2026 1 ALL = 316.7063 VND 1 VND = 0.0032 ALL
27 mar 2026 1 ALL = 315.5194 VND 1 VND = 0.0032 ALL
28 mar 2026 1 ALL = 315.8919 VND 1 VND = 0.0032 ALL
29 mar 2026 1 ALL = 316.5847 VND 1 VND = 0.0032 ALL
30 mar 2026 1 ALL = 315.1539 VND 1 VND = 0.0032 ALL
31 mar 2026 1 ALL = 314.5613 VND 1 VND = 0.0032 ALL

Apr 2026

DataALL-VNDVND-ALL
01 kwi 2026 1 ALL = 318.5972 VND 1 VND = 0.0031 ALL
02 kwi 2026 1 ALL = 316.293 VND 1 VND = 0.0032 ALL
03 kwi 2026 1 ALL = 317.0707 VND 1 VND = 0.0032 ALL
04 kwi 2026 1 ALL = 317.0707 VND 1 VND = 0.0032 ALL
05 kwi 2026 1 ALL = 317.0707 VND 1 VND = 0.0032 ALL
06 kwi 2026 1 ALL = 317.0285 VND 1 VND = 0.0032 ALL
07 kwi 2026 1 ALL = 317.0578 VND 1 VND = 0.0032 ALL
08 kwi 2026 1 ALL = 321.0438 VND 1 VND = 0.0031 ALL
09 kwi 2026 1 ALL = 320.7517 VND 1 VND = 0.0031 ALL
10 kwi 2026 1 ALL = 322.3046 VND 1 VND = 0.0031 ALL
11 kwi 2026 1 ALL = 322.6469 VND 1 VND = 0.0031 ALL
12 kwi 2026 1 ALL = 322.6469 VND 1 VND = 0.0031 ALL
13 kwi 2026 1 ALL = 321.6241 VND 1 VND = 0.0031 ALL
14 kwi 2026 1 ALL = 324.9822 VND 1 VND = 0.0031 ALL
15 kwi 2026 1 ALL = 324.2031 VND 1 VND = 0.0031 ALL
16 kwi 2026 1 ALL = 324.5875 VND 1 VND = 0.0031 ALL
17 kwi 2026 1 ALL = 324.6374 VND 1 VND = 0.0031 ALL
18 kwi 2026 1 ALL = 324.0141 VND 1 VND = 0.0031 ALL
19 kwi 2026 1 ALL = 324.0141 VND 1 VND = 0.0031 ALL
20 kwi 2026 1 ALL = 324.6307 VND 1 VND = 0.0031 ALL
21 kwi 2026 1 ALL = 324.1001 VND 1 VND = 0.0031 ALL
22 kwi 2026 1 ALL = 323.8153 VND 1 VND = 0.0031 ALL
23 kwi 2026 1 ALL = 322.92 VND 1 VND = 0.0031 ALL
24 kwi 2026 1 ALL = 323.366 VND 1 VND = 0.0031 ALL
25 kwi 2026 1 ALL = 323.8368 VND 1 VND = 0.0031 ALL
26 kwi 2026 1 ALL = 323.8368 VND 1 VND = 0.0031 ALL
27 kwi 2026 1 ALL = 324.0777 VND 1 VND = 0.0031 ALL
28 kwi 2026 1 ALL = 322.278 VND 1 VND = 0.0031 ALL
29 kwi 2026 1 ALL = 322.5448 VND 1 VND = 0.0031 ALL
30 kwi 2026 1 ALL = 323.1769 VND 1 VND = 0.0031 ALL

May 2026

DataALL-VNDVND-ALL
01 maj 2026 1 ALL = 323.5861 VND 1 VND = 0.0031 ALL
02 maj 2026 1 ALL = 323.5834 VND 1 VND = 0.0031 ALL
03 maj 2026 1 ALL = 323.5834 VND 1 VND = 0.0031 ALL
04 maj 2026 1 ALL = 321.0442 VND 1 VND = 0.0031 ALL
05 maj 2026 1 ALL = 321.7436 VND 1 VND = 0.0031 ALL
06 maj 2026 1 ALL = 324.5355 VND 1 VND = 0.0031 ALL
07 maj 2026 1 ALL = 324.247 VND 1 VND = 0.0031 ALL
08 maj 2026 1 ALL = 324.4226 VND 1 VND = 0.0031 ALL
09 maj 2026 1 ALL = 325.2788 VND 1 VND = 0.0031 ALL
10 maj 2026 1 ALL = 325.2788 VND 1 VND = 0.0031 ALL
11 maj 2026 1 ALL = 325.0358 VND 1 VND = 0.0031 ALL
12 maj 2026 1 ALL = 324.1657 VND 1 VND = 0.0031 ALL
13 maj 2026 1 ALL = 323.3199 VND 1 VND = 0.0031 ALL
14 maj 2026 1 ALL = 322.9469 VND 1 VND = 0.0031 ALL
15 maj 2026 1 ALL = 321.1779 VND 1 VND = 0.0031 ALL
16 maj 2026 1 ALL = 320.687 VND 1 VND = 0.0031 ALL
17 maj 2026 1 ALL = 320.687 VND 1 VND = 0.0031 ALL
18 maj 2026 1 ALL = 321.174 VND 1 VND = 0.0031 ALL
19 maj 2026 1 ALL = 321.2149 VND 1 VND = 0.0031 ALL
20 maj 2026 1 ALL = 320.9508 VND 1 VND = 0.0031 ALL
21 maj 2026 1 ALL = 320.8275 VND 1 VND = 0.0031 ALL
22 maj 2026 1 ALL = 320.2636 VND 1 VND = 0.0031 ALL
23 maj 2026 1 ALL = 320.6752 VND 1 VND = 0.0031 ALL
24 maj 2026 1 ALL = 320.6752 VND 1 VND = 0.0031 ALL
25 maj 2026 1 ALL = 321.1653 VND 1 VND = 0.0031 ALL
26 maj 2026 1 ALL = 321.5045 VND 1 VND = 0.0031 ALL
27 maj 2026 1 ALL = 321.6287 VND 1 VND = 0.0031 ALL
28 maj 2026 1 ALL = 320.1887 VND 1 VND = 0.0031 ALL
29 maj 2026 1 ALL = 320.8598 VND 1 VND = 0.0031 ALL
30 maj 2026 1 ALL = 321.4706 VND 1 VND = 0.0031 ALL
31 maj 2026 1 ALL = 321.4706 VND 1 VND = 0.0031 ALL

Jun 2026

DataALL-VNDVND-ALL
01 cze 2026 1 ALL = 321.4865 VND 1 VND = 0.0031 ALL
02 cze 2026 1 ALL = 321.4865 VND 1 VND = 0.0031 ALL

Informacje nt. kursów wymiany ALL-VND oraz VND-ALL

Lek Albański (ALL) to waluta używana w Albania. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats