> Kursy wymiany ALL-XCD oraz XCD-ALL – 2025

Kursy wymiany ALL-XCD oraz XCD-ALL – 2025

Kursy wymiany ALL-XCD oraz XCD-ALL

Sprawdź poniżej kurs wymiany ALL-XCD oraz XCD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0297 XCD

1 XCD = 33,6645 ALL

1 rok 2 lata 3 lata

ALL na XCDXCD na ALL

Jan 2025

Data	ALL-XCD	XCD-ALL
01 sty 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7449 ALL
02 sty 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1246 ALL
03 sty 2025	1 ALL = 0.0284 XCD	1 XCD = 35.251 ALL
04 sty 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1851 ALL
05 sty 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1851 ALL
06 sty 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9335 ALL
07 sty 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8553 ALL
08 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3584 ALL
09 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3064 ALL
10 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.282 ALL
11 sty 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4382 ALL
12 sty 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4382 ALL
13 sty 2025	1 ALL = 0.028 XCD	1 XCD = 35.6628 ALL
14 sty 2025	1 ALL = 0.0282 XCD	1 XCD = 35.488 ALL
15 sty 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2611 ALL
16 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3232 ALL
17 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2881 ALL
18 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2768 ALL
19 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2768 ALL
20 sty 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3262 ALL
21 sty 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1317 ALL
22 sty 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9432 ALL
23 sty 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0003 ALL
24 sty 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7402 ALL
25 sty 2025	1 ALL = 0.0288 XCD	1 XCD = 34.6651 ALL
26 sty 2025	1 ALL = 0.0288 XCD	1 XCD = 34.6651 ALL
27 sty 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7294 ALL
28 sty 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1381 ALL
29 sty 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5789 ALL
30 sty 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL
31 sty 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL

Feb 2025

Data	ALL-XCD	XCD-ALL
01 lut 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5307 ALL
02 lut 2025	1 ALL = 0.0281 XCD	1 XCD = 35.5898 ALL
03 lut 2025	1 ALL = 0.0279 XCD	1 XCD = 35.7941 ALL
04 lut 2025	1 ALL = 0.0282 XCD	1 XCD = 35.514 ALL
05 lut 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1849 ALL
06 lut 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2649 ALL
07 lut 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2469 ALL
08 lut 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3821 ALL
09 lut 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3821 ALL
10 lut 2025	1 ALL = 0.0281 XCD	1 XCD = 35.6319 ALL
11 lut 2025	1 ALL = 0.0282 XCD	1 XCD = 35.4981 ALL
12 lut 2025	1 ALL = 0.0283 XCD	1 XCD = 35.2851 ALL
13 lut 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1938 ALL
14 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 35.009 ALL
15 lut 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8927 ALL
16 lut 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8927 ALL
17 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9671 ALL
18 lut 2025	1 ALL = 0.0285 XCD	1 XCD = 35.0727 ALL
19 lut 2025	1 ALL = 0.0284 XCD	1 XCD = 35.1776 ALL
20 lut 2025	1 ALL = 0.0285 XCD	1 XCD = 35.0471 ALL
21 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 35.006 ALL
22 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0027 ALL
23 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0027 ALL
24 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 35.0195 ALL
25 lut 2025	1 ALL = 0.0287 XCD	1 XCD = 34.8609 ALL
26 lut 2025	1 ALL = 0.0286 XCD	1 XCD = 34.9479 ALL
27 lut 2025	1 ALL = 0.0285 XCD	1 XCD = 35.027 ALL
28 lut 2025	1 ALL = 0.0284 XCD	1 XCD = 35.2005 ALL

Mar 2025

Data	ALL-XCD	XCD-ALL
01 mar 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3186 ALL
02 mar 2025	1 ALL = 0.0283 XCD	1 XCD = 35.3794 ALL
03 mar 2025	1 ALL = 0.0285 XCD	1 XCD = 35.1112 ALL
04 mar 2025	1 ALL = 0.0288 XCD	1 XCD = 34.7409 ALL
05 mar 2025	1 ALL = 0.0291 XCD	1 XCD = 34.3213 ALL
06 mar 2025	1 ALL = 0.0294 XCD	1 XCD = 33.9836 ALL
07 mar 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9002 ALL
08 mar 2025	1 ALL = 0.0295 XCD	1 XCD = 33.8672 ALL
09 mar 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9238 ALL
10 mar 2025	1 ALL = 0.0295 XCD	1 XCD = 33.9086 ALL
11 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6988 ALL
12 mar 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7456 ALL
13 mar 2025	1 ALL = 0.0295 XCD	1 XCD = 33.8581 ALL
14 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6882 ALL
15 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6906 ALL
16 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.722 ALL
17 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6863 ALL
18 mar 2025	1 ALL = 0.0298 XCD	1 XCD = 33.5846 ALL
19 mar 2025	1 ALL = 0.0298 XCD	1 XCD = 33.5959 ALL
20 mar 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7351 ALL
21 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6285 ALL
22 mar 2025	1 ALL = 0.0298 XCD	1 XCD = 33.6089 ALL
23 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.6399 ALL
24 mar 2025	1 ALL = 0.0296 XCD	1 XCD = 33.7871 ALL
25 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.7197 ALL
26 mar 2025	1 ALL = 0.0295 XCD	1 XCD = 33.921 ALL
27 mar 2025	1 ALL = 0.0293 XCD	1 XCD = 34.1735 ALL
28 mar 2025	1 ALL = 0.0293 XCD	1 XCD = 34.1359 ALL
29 mar 2025	1 ALL = 0.0297 XCD	1 XCD = 33.7152 ALL
30 mar 2025	1 ALL = 0.0296 XCD	1 XCD = 33.8066 ALL
31 mar 2025	1 ALL = 0.0294 XCD	1 XCD = 33.9615 ALL

Apr 2025

Data	ALL-XCD	XCD-ALL
01 kwi 2025	1 ALL = 0.0294 XCD	1 XCD = 33.985 ALL
02 kwi 2025	1 ALL = 0.0294 XCD	1 XCD = 34.0097 ALL
03 kwi 2025	1 ALL = 0.0301 XCD	1 XCD = 33.1773 ALL
04 kwi 2025	1 ALL = 0.0301 XCD	1 XCD = 33.1769 ALL
05 kwi 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4597 ALL
06 kwi 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4597 ALL
07 kwi 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4922 ALL
08 kwi 2025	1 ALL = 0.0299 XCD	1 XCD = 33.4022 ALL
09 kwi 2025	1 ALL = 0.0302 XCD	1 XCD = 33.0591 ALL
10 kwi 2025	1 ALL = 0.0303 XCD	1 XCD = 32.9988 ALL
11 kwi 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4211 ALL
12 kwi 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3917 ALL
13 kwi 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4214 ALL
14 kwi 2025	1 ALL = 0.0309 XCD	1 XCD = 32.4092 ALL
15 kwi 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4498 ALL
16 kwi 2025	1 ALL = 0.0309 XCD	1 XCD = 32.317 ALL
17 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
18 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
19 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
20 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
21 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2935 ALL
22 kwi 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8035 ALL
23 kwi 2025	1 ALL = 0.0312 XCD	1 XCD = 32.026 ALL
24 kwi 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0805 ALL
25 kwi 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1754 ALL
26 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2303 ALL
27 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2303 ALL
28 kwi 2025	1 ALL = 0.031 XCD	1 XCD = 32.2421 ALL
29 kwi 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1038 ALL
30 kwi 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1088 ALL

May 2025

Data	ALL-XCD	XCD-ALL
01 maj 2025	1 ALL = 0.031 XCD	1 XCD = 32.2145 ALL
02 maj 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1894 ALL
03 maj 2025	1 ALL = 0.031 XCD	1 XCD = 32.2576 ALL
04 maj 2025	1 ALL = 0.031 XCD	1 XCD = 32.2576 ALL
05 maj 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9498 ALL
06 maj 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0046 ALL
07 maj 2025	1 ALL = 0.0313 XCD	1 XCD = 31.944 ALL
08 maj 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1686 ALL
09 maj 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3303 ALL
10 maj 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3215 ALL
11 maj 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3187 ALL
12 maj 2025	1 ALL = 0.0306 XCD	1 XCD = 32.6934 ALL
13 maj 2025	1 ALL = 0.0305 XCD	1 XCD = 32.7398 ALL
14 maj 2025	1 ALL = 0.0308 XCD	1 XCD = 32.5093 ALL
15 maj 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4996 ALL
16 maj 2025	1 ALL = 0.0308 XCD	1 XCD = 32.4191 ALL
17 maj 2025	1 ALL = 0.0307 XCD	1 XCD = 32.539 ALL
18 maj 2025	1 ALL = 0.0307 XCD	1 XCD = 32.539 ALL
19 maj 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1726 ALL
20 maj 2025	1 ALL = 0.031 XCD	1 XCD = 32.26 ALL
21 maj 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9648 ALL
22 maj 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0855 ALL
23 maj 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0199 ALL
24 maj 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9555 ALL
25 maj 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9555 ALL
26 maj 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8977 ALL
27 maj 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9853 ALL
28 maj 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1081 ALL
29 maj 2025	1 ALL = 0.0309 XCD	1 XCD = 32.3222 ALL
30 maj 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1405 ALL
31 maj 2025	1 ALL = 0.0311 XCD	1 XCD = 32.1405 ALL

Jun 2025

Data	ALL-XCD	XCD-ALL
01 cze 2025	1 ALL = 0.0312 XCD	1 XCD = 32.0971 ALL
02 cze 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8474 ALL
03 cze 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8944 ALL
04 cze 2025	1 ALL = 0.0313 XCD	1 XCD = 31.9165 ALL
05 cze 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7511 ALL
06 cze 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8181 ALL
07 cze 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8704 ALL
08 cze 2025	1 ALL = 0.0314 XCD	1 XCD = 31.8704 ALL
09 cze 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7222 ALL
10 cze 2025	1 ALL = 0.0315 XCD	1 XCD = 31.726 ALL
11 cze 2025	1 ALL = 0.0315 XCD	1 XCD = 31.7608 ALL
12 cze 2025	1 ALL = 0.0319 XCD	1 XCD = 31.3205 ALL
13 cze 2025	1 ALL = 0.0317 XCD	1 XCD = 31.5292 ALL

Informacje nt. kursów wymiany ALL-XCD oraz XCD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości