> Kursy wymiany ALL-XCD oraz XCD-ALL – 2026

Kursy wymiany ALL-XCD oraz XCD-ALL – 2026

Kursy wymiany ALL-XCD oraz XCD-ALL

Sprawdź poniżej kurs wymiany ALL-XCD oraz XCD-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,0329 XCD

1 XCD = 30,3858 ALL

1 rok 2 lata 3 lata

ALL na XCDXCD na ALL

Jan 2026

Data	ALL-XCD	XCD-ALL
01 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.5128 ALL
02 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.516 ALL
03 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.5025 ALL
04 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.5025 ALL
05 sty 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5887 ALL
06 sty 2026	1 ALL = 0.0327 XCD	1 XCD = 30.537 ALL
07 sty 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5635 ALL
08 sty 2026	1 ALL = 0.0327 XCD	1 XCD = 30.6149 ALL
09 sty 2026	1 ALL = 0.0326 XCD	1 XCD = 30.7142 ALL
10 sty 2026	1 ALL = 0.0326 XCD	1 XCD = 30.684 ALL
11 sty 2026	1 ALL = 0.0325 XCD	1 XCD = 30.733 ALL
12 sty 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5478 ALL
13 sty 2026	1 ALL = 0.0327 XCD	1 XCD = 30.6205 ALL
14 sty 2026	1 ALL = 0.0326 XCD	1 XCD = 30.7051 ALL
15 sty 2026	1 ALL = 0.0325 XCD	1 XCD = 30.7412 ALL
16 sty 2026	1 ALL = 0.0325 XCD	1 XCD = 30.791 ALL
17 sty 2026	1 ALL = 0.0324 XCD	1 XCD = 30.8311 ALL
18 sty 2026	1 ALL = 0.0324 XCD	1 XCD = 30.8311 ALL
19 sty 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6976 ALL
20 sty 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4188 ALL
21 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.4502 ALL
22 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.4727 ALL
23 sty 2026	1 ALL = 0.0328 XCD	1 XCD = 30.4488 ALL
24 sty 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2185 ALL
25 sty 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2185 ALL
26 sty 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1672 ALL
27 sty 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0265 ALL
28 sty 2026	1 ALL = 0.0335 XCD	1 XCD = 29.8667 ALL
29 sty 2026	1 ALL = 0.0334 XCD	1 XCD = 29.8983 ALL
30 sty 2026	1 ALL = 0.0334 XCD	1 XCD = 29.9342 ALL
31 sty 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1582 ALL

Feb 2026

Data	ALL-XCD	XCD-ALL
01 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1741 ALL
02 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1895 ALL
03 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.2949 ALL
04 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2495 ALL
05 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.332 ALL
06 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.3023 ALL
07 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.3086 ALL
08 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2131 ALL
09 lut 2026	1 ALL = 0.0333 XCD	1 XCD = 30.065 ALL
10 lut 2026	1 ALL = 0.0334 XCD	1 XCD = 29.9405 ALL
11 lut 2026	1 ALL = 0.0334 XCD	1 XCD = 29.9818 ALL
12 lut 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0382 ALL
13 lut 2026	1 ALL = 0.0332 XCD	1 XCD = 30.0956 ALL
14 lut 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0623 ALL
15 lut 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0623 ALL
16 lut 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1048 ALL
17 lut 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1645 ALL
18 lut 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1139 ALL
19 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.3006 ALL
20 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.3327 ALL
21 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.2612 ALL
22 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.2612 ALL
23 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.2914 ALL
24 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2538 ALL
25 lut 2026	1 ALL = 0.033 XCD	1 XCD = 30.2846 ALL
26 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1968 ALL
27 lut 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1822 ALL
28 lut 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1476 ALL

Mar 2026

Data	ALL-XCD	XCD-ALL
01 mar 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1476 ALL
02 mar 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4189 ALL
03 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6877 ALL
04 mar 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5764 ALL
05 mar 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5795 ALL
06 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.7064 ALL
07 mar 2026	1 ALL = 0.0327 XCD	1 XCD = 30.542 ALL
08 mar 2026	1 ALL = 0.0327 XCD	1 XCD = 30.542 ALL
09 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.7197 ALL
10 mar 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5621 ALL
11 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6463 ALL
12 mar 2026	1 ALL = 0.0324 XCD	1 XCD = 30.8196 ALL
13 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.986 ALL
14 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.9708 ALL
15 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.9708 ALL
16 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.9374 ALL
17 mar 2026	1 ALL = 0.0324 XCD	1 XCD = 30.8742 ALL
18 mar 2026	1 ALL = 0.0325 XCD	1 XCD = 30.7756 ALL
19 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.933 ALL
20 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6739 ALL
21 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6289 ALL
22 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6289 ALL
23 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.674 ALL
24 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6592 ALL
25 mar 2026	1 ALL = 0.0326 XCD	1 XCD = 30.6588 ALL
26 mar 2026	1 ALL = 0.0325 XCD	1 XCD = 30.787 ALL
27 mar 2026	1 ALL = 0.0324 XCD	1 XCD = 30.8869 ALL
28 mar 2026	1 ALL = 0.0324 XCD	1 XCD = 30.8505 ALL
29 mar 2026	1 ALL = 0.0325 XCD	1 XCD = 30.783 ALL
30 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.9316 ALL
31 mar 2026	1 ALL = 0.0323 XCD	1 XCD = 30.9839 ALL

Apr 2026

Data	ALL-XCD	XCD-ALL
01 kwi 2026	1 ALL = 0.0327 XCD	1 XCD = 30.5856 ALL
02 kwi 2026	1 ALL = 0.0325 XCD	1 XCD = 30.8096 ALL
03 kwi 2026	1 ALL = 0.0325 XCD	1 XCD = 30.7387 ALL
04 kwi 2026	1 ALL = 0.0325 XCD	1 XCD = 30.7387 ALL
05 kwi 2026	1 ALL = 0.0325 XCD	1 XCD = 30.7387 ALL
06 kwi 2026	1 ALL = 0.0325 XCD	1 XCD = 30.7387 ALL
07 kwi 2026	1 ALL = 0.0325 XCD	1 XCD = 30.733 ALL
08 kwi 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3497 ALL
09 kwi 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3687 ALL
10 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2338 ALL
11 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2029 ALL
12 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2029 ALL
13 kwi 2026	1 ALL = 0.033 XCD	1 XCD = 30.307 ALL
14 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 29.9933 ALL
15 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0511 ALL
16 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0195 ALL
17 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0166 ALL
18 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0743 ALL
19 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0743 ALL
20 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0149 ALL
21 kwi 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0606 ALL
22 kwi 2026	1 ALL = 0.0332 XCD	1 XCD = 30.0785 ALL
23 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1676 ALL
24 kwi 2026	1 ALL = 0.0332 XCD	1 XCD = 30.162 ALL
25 kwi 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1193 ALL
26 kwi 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1193 ALL
27 kwi 2026	1 ALL = 0.0332 XCD	1 XCD = 30.0958 ALL
28 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2512 ALL
29 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.2354 ALL
30 kwi 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1763 ALL

May 2026

Data	ALL-XCD	XCD-ALL
01 maj 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1381 ALL
02 maj 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1383 ALL
03 maj 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1383 ALL
04 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3577 ALL
05 maj 2026	1 ALL = 0.033 XCD	1 XCD = 30.2727 ALL
06 maj 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0146 ALL
07 maj 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0242 ALL
08 maj 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0056 ALL
09 maj 2026	1 ALL = 0.0334 XCD	1 XCD = 29.9267 ALL
10 maj 2026	1 ALL = 0.0334 XCD	1 XCD = 29.9267 ALL
11 maj 2026	1 ALL = 0.0334 XCD	1 XCD = 29.9684 ALL
12 maj 2026	1 ALL = 0.0333 XCD	1 XCD = 30.0648 ALL
13 maj 2026	1 ALL = 0.0332 XCD	1 XCD = 30.1538 ALL
14 maj 2026	1 ALL = 0.0331 XCD	1 XCD = 30.1851 ALL
15 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3629 ALL
16 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4094 ALL
17 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4094 ALL
18 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3656 ALL
19 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.364 ALL
20 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4052 ALL
21 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3961 ALL
22 maj 2026	1 ALL = 0.0328 XCD	1 XCD = 30.4612 ALL
23 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4221 ALL
24 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.4221 ALL
25 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3653 ALL
26 maj 2026	1 ALL = 0.033 XCD	1 XCD = 30.3194 ALL
27 maj 2026	1 ALL = 0.033 XCD	1 XCD = 30.2951 ALL
28 maj 2026	1 ALL = 0.0329 XCD	1 XCD = 30.425 ALL
29 maj 2026	1 ALL = 0.033 XCD	1 XCD = 30.344 ALL
30 maj 2026	1 ALL = 0.033 XCD	1 XCD = 30.2864 ALL
31 maj 2026	1 ALL = 0.033 XCD	1 XCD = 30.2864 ALL

Jun 2026

Data	ALL-XCD	XCD-ALL
01 cze 2026	1 ALL = 0.033 XCD	1 XCD = 30.2964 ALL
02 cze 2026	1 ALL = 0.0329 XCD	1 XCD = 30.3601 ALL

Informacje nt. kursów wymiany ALL-XCD oraz XCD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości