> Kursy wymiany ALL-XPF oraz XPF-ALL – 2025

Kursy wymiany ALL-XPF oraz XPF-ALL – 2025

Kursy wymiany ALL-XPF oraz XPF-ALL

Sprawdź poniżej kurs wymiany ALL-XPF oraz XPF-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 1,2083 XPF

1 XPF = 0,8276 ALL

1 rok 2 lata 3 lata

ALL na XPFXPF na ALL

Jan 2025

Data	ALL-XPF	XPF-ALL
01 sty 2025	1 ALL = 1.2213 XPF	1 XPF = 0.8188 ALL
02 sty 2025	1 ALL = 1.2174 XPF	1 XPF = 0.8214 ALL
03 sty 2025	1 ALL = 1.2161 XPF	1 XPF = 0.8223 ALL
04 sty 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
05 sty 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
06 sty 2025	1 ALL = 1.2132 XPF	1 XPF = 0.8243 ALL
07 sty 2025	1 ALL = 1.2192 XPF	1 XPF = 0.8202 ALL
08 sty 2025	1 ALL = 1.2134 XPF	1 XPF = 0.8241 ALL
09 sty 2025	1 ALL = 1.214 XPF	1 XPF = 0.8237 ALL
10 sty 2025	1 ALL = 1.2144 XPF	1 XPF = 0.8235 ALL
11 sty 2025	1 ALL = 1.215 XPF	1 XPF = 0.823 ALL
12 sty 2025	1 ALL = 1.215 XPF	1 XPF = 0.823 ALL
13 sty 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
14 sty 2025	1 ALL = 1.2136 XPF	1 XPF = 0.824 ALL
15 sty 2025	1 ALL = 1.2156 XPF	1 XPF = 0.8226 ALL
16 sty 2025	1 ALL = 1.2157 XPF	1 XPF = 0.8226 ALL
17 sty 2025	1 ALL = 1.2152 XPF	1 XPF = 0.8229 ALL
18 sty 2025	1 ALL = 1.2134 XPF	1 XPF = 0.8241 ALL
19 sty 2025	1 ALL = 1.2134 XPF	1 XPF = 0.8241 ALL
20 sty 2025	1 ALL = 1.2127 XPF	1 XPF = 0.8246 ALL
21 sty 2025	1 ALL = 1.2137 XPF	1 XPF = 0.8239 ALL
22 sty 2025	1 ALL = 1.2102 XPF	1 XPF = 0.8263 ALL
23 sty 2025	1 ALL = 1.2121 XPF	1 XPF = 0.825 ALL
24 sty 2025	1 ALL = 1.2131 XPF	1 XPF = 0.8244 ALL
25 sty 2025	1 ALL = 1.2127 XPF	1 XPF = 0.8246 ALL
26 sty 2025	1 ALL = 1.2127 XPF	1 XPF = 0.8246 ALL
27 sty 2025	1 ALL = 1.2096 XPF	1 XPF = 0.8267 ALL
28 sty 2025	1 ALL = 1.2058 XPF	1 XPF = 0.8293 ALL
29 sty 2025	1 ALL = 1.1929 XPF	1 XPF = 0.8383 ALL
30 sty 2025	1 ALL = 1.1949 XPF	1 XPF = 0.8369 ALL
31 sty 2025	1 ALL = 1.1969 XPF	1 XPF = 0.8355 ALL

Feb 2025

Data	ALL-XPF	XPF-ALL
01 lut 2025	1 ALL = 1.1993 XPF	1 XPF = 0.8338 ALL
02 lut 2025	1 ALL = 1.1973 XPF	1 XPF = 0.8352 ALL
03 lut 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
04 lut 2025	1 ALL = 1.204 XPF	1 XPF = 0.8306 ALL
05 lut 2025	1 ALL = 1.2048 XPF	1 XPF = 0.83 ALL
06 lut 2025	1 ALL = 1.2086 XPF	1 XPF = 0.8274 ALL
07 lut 2025	1 ALL = 1.2074 XPF	1 XPF = 0.8282 ALL
08 lut 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
09 lut 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
10 lut 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
11 lut 2025	1 ALL = 1.2045 XPF	1 XPF = 0.8302 ALL
12 lut 2025	1 ALL = 1.2063 XPF	1 XPF = 0.829 ALL
13 lut 2025	1 ALL = 1.2079 XPF	1 XPF = 0.8279 ALL
14 lut 2025	1 ALL = 1.2042 XPF	1 XPF = 0.8304 ALL
15 lut 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
16 lut 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
17 lut 2025	1 ALL = 1.2054 XPF	1 XPF = 0.8296 ALL
18 lut 2025	1 ALL = 1.2041 XPF	1 XPF = 0.8305 ALL
19 lut 2025	1 ALL = 1.2039 XPF	1 XPF = 0.8307 ALL
20 lut 2025	1 ALL = 1.2049 XPF	1 XPF = 0.83 ALL
21 lut 2025	1 ALL = 1.2049 XPF	1 XPF = 0.8299 ALL
22 lut 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
23 lut 2025	1 ALL = 1.2055 XPF	1 XPF = 0.8295 ALL
24 lut 2025	1 ALL = 1.2052 XPF	1 XPF = 0.8297 ALL
25 lut 2025	1 ALL = 1.2073 XPF	1 XPF = 0.8283 ALL
26 lut 2025	1 ALL = 1.2026 XPF	1 XPF = 0.8315 ALL
27 lut 2025	1 ALL = 1.2029 XPF	1 XPF = 0.8313 ALL
28 lut 2025	1 ALL = 1.2028 XPF	1 XPF = 0.8314 ALL

Mar 2025

Data	ALL-XPF	XPF-ALL
01 mar 2025	1 ALL = 1.2046 XPF	1 XPF = 0.8301 ALL
02 mar 2025	1 ALL = 1.2037 XPF	1 XPF = 0.8308 ALL
03 mar 2025	1 ALL = 1.2021 XPF	1 XPF = 0.8319 ALL
04 mar 2025	1 ALL = 1.2047 XPF	1 XPF = 0.8301 ALL
05 mar 2025	1 ALL = 1.203 XPF	1 XPF = 0.8313 ALL
06 mar 2025	1 ALL = 1.2034 XPF	1 XPF = 0.831 ALL
07 mar 2025	1 ALL = 1.2006 XPF	1 XPF = 0.8329 ALL
08 mar 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
09 mar 2025	1 ALL = 1.2011 XPF	1 XPF = 0.8326 ALL
10 mar 2025	1 ALL = 1.2021 XPF	1 XPF = 0.8319 ALL
11 mar 2025	1 ALL = 1.1982 XPF	1 XPF = 0.8346 ALL
12 mar 2025	1 ALL = 1.2006 XPF	1 XPF = 0.8329 ALL
13 mar 2025	1 ALL = 1.201 XPF	1 XPF = 0.8326 ALL
14 mar 2025	1 ALL = 1.1994 XPF	1 XPF = 0.8337 ALL
15 mar 2025	1 ALL = 1.1999 XPF	1 XPF = 0.8334 ALL
16 mar 2025	1 ALL = 1.1999 XPF	1 XPF = 0.8334 ALL
17 mar 2025	1 ALL = 1.2033 XPF	1 XPF = 0.831 ALL
18 mar 2025	1 ALL = 1.2038 XPF	1 XPF = 0.8307 ALL
19 mar 2025	1 ALL = 1.2025 XPF	1 XPF = 0.8316 ALL
20 mar 2025	1 ALL = 1.2059 XPF	1 XPF = 0.8292 ALL
21 mar 2025	1 ALL = 1.2104 XPF	1 XPF = 0.8262 ALL
22 mar 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
23 mar 2025	1 ALL = 1.2078 XPF	1 XPF = 0.8279 ALL
24 mar 2025	1 ALL = 1.2081 XPF	1 XPF = 0.8278 ALL
25 mar 2025	1 ALL = 1.2085 XPF	1 XPF = 0.8275 ALL
26 mar 2025	1 ALL = 1.2066 XPF	1 XPF = 0.8288 ALL
27 mar 2025	1 ALL = 1.198 XPF	1 XPF = 0.8347 ALL
28 mar 2025	1 ALL = 1.1998 XPF	1 XPF = 0.8335 ALL
29 mar 2025	1 ALL = 1.201 XPF	1 XPF = 0.8327 ALL
30 mar 2025	1 ALL = 1.201 XPF	1 XPF = 0.8327 ALL
31 mar 2025	1 ALL = 1.2015 XPF	1 XPF = 0.8323 ALL

Apr 2025

Data	ALL-XPF	XPF-ALL
01 kwi 2025	1 ALL = 1.2024 XPF	1 XPF = 0.8317 ALL
02 kwi 2025	1 ALL = 1.2018 XPF	1 XPF = 0.8321 ALL
03 kwi 2025	1 ALL = 1.1979 XPF	1 XPF = 0.8348 ALL
04 kwi 2025	1 ALL = 1.2027 XPF	1 XPF = 0.8315 ALL
05 kwi 2025	1 ALL = 1.2041 XPF	1 XPF = 0.8305 ALL
06 kwi 2025	1 ALL = 1.2041 XPF	1 XPF = 0.8305 ALL
07 kwi 2025	1 ALL = 1.2018 XPF	1 XPF = 0.8321 ALL
08 kwi 2025	1 ALL = 1.2068 XPF	1 XPF = 0.8287 ALL
09 kwi 2025	1 ALL = 1.2094 XPF	1 XPF = 0.8268 ALL
10 kwi 2025	1 ALL = 1.2063 XPF	1 XPF = 0.829 ALL
11 kwi 2025	1 ALL = 1.1966 XPF	1 XPF = 0.8357 ALL
12 kwi 2025	1 ALL = 1.2 XPF	1 XPF = 0.8333 ALL
13 kwi 2025	1 ALL = 1.2 XPF	1 XPF = 0.8333 ALL
14 kwi 2025	1 ALL = 1.1959 XPF	1 XPF = 0.8362 ALL
15 kwi 2025	1 ALL = 1.2025 XPF	1 XPF = 0.8316 ALL
16 kwi 2025	1 ALL = 1.2001 XPF	1 XPF = 0.8333 ALL
17 kwi 2025	1 ALL = 1.2034 XPF	1 XPF = 0.831 ALL
18 kwi 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
19 kwi 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
20 kwi 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
21 kwi 2025	1 ALL = 1.2023 XPF	1 XPF = 0.8317 ALL
22 kwi 2025	1 ALL = 1.2088 XPF	1 XPF = 0.8273 ALL
23 kwi 2025	1 ALL = 1.2079 XPF	1 XPF = 0.8279 ALL
24 kwi 2025	1 ALL = 1.2104 XPF	1 XPF = 0.8262 ALL
25 kwi 2025	1 ALL = 1.2079 XPF	1 XPF = 0.8279 ALL
26 kwi 2025	1 ALL = 1.2016 XPF	1 XPF = 0.8322 ALL
27 kwi 2025	1 ALL = 1.2054 XPF	1 XPF = 0.8296 ALL
28 kwi 2025	1 ALL = 1.2056 XPF	1 XPF = 0.8295 ALL
29 kwi 2025	1 ALL = 1.2091 XPF	1 XPF = 0.8271 ALL
30 kwi 2025	1 ALL = 1.2089 XPF	1 XPF = 0.8272 ALL

May 2025

Data	ALL-XPF	XPF-ALL
01 maj 2025	1 ALL = 1.2097 XPF	1 XPF = 0.8266 ALL
02 maj 2025	1 ALL = 1.2099 XPF	1 XPF = 0.8265 ALL
03 maj 2025	1 ALL = 1.2112 XPF	1 XPF = 0.8256 ALL
04 maj 2025	1 ALL = 1.2112 XPF	1 XPF = 0.8256 ALL
05 maj 2025	1 ALL = 1.2185 XPF	1 XPF = 0.8206 ALL
06 maj 2025	1 ALL = 1.2178 XPF	1 XPF = 0.8212 ALL
07 maj 2025	1 ALL = 1.2163 XPF	1 XPF = 0.8222 ALL
08 maj 2025	1 ALL = 1.2155 XPF	1 XPF = 0.8227 ALL
09 maj 2025	1 ALL = 1.2136 XPF	1 XPF = 0.824 ALL
10 maj 2025	1 ALL = 1.2139 XPF	1 XPF = 0.8238 ALL
11 maj 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
12 maj 2025	1 ALL = 1.2165 XPF	1 XPF = 0.822 ALL
13 maj 2025	1 ALL = 1.2139 XPF	1 XPF = 0.8238 ALL
14 maj 2025	1 ALL = 1.2105 XPF	1 XPF = 0.8261 ALL
15 maj 2025	1 ALL = 1.2146 XPF	1 XPF = 0.8233 ALL
16 maj 2025	1 ALL = 1.2161 XPF	1 XPF = 0.8223 ALL
17 maj 2025	1 ALL = 1.2156 XPF	1 XPF = 0.8226 ALL
18 maj 2025	1 ALL = 1.2156 XPF	1 XPF = 0.8226 ALL
19 maj 2025	1 ALL = 1.2175 XPF	1 XPF = 0.8213 ALL
20 maj 2025	1 ALL = 1.2171 XPF	1 XPF = 0.8216 ALL
21 maj 2025	1 ALL = 1.2192 XPF	1 XPF = 0.8202 ALL
22 maj 2025	1 ALL = 1.2171 XPF	1 XPF = 0.8216 ALL
23 maj 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
24 maj 2025	1 ALL = 1.2153 XPF	1 XPF = 0.8229 ALL
25 maj 2025	1 ALL = 1.2153 XPF	1 XPF = 0.8229 ALL
26 maj 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
27 maj 2025	1 ALL = 1.2166 XPF	1 XPF = 0.822 ALL
28 maj 2025	1 ALL = 1.2145 XPF	1 XPF = 0.8234 ALL
29 maj 2025	1 ALL = 1.2109 XPF	1 XPF = 0.8259 ALL
30 maj 2025	1 ALL = 1.2117 XPF	1 XPF = 0.8253 ALL
31 maj 2025	1 ALL = 1.2107 XPF	1 XPF = 0.826 ALL

Jun 2025

Data	ALL-XPF	XPF-ALL
01 cze 2025	1 ALL = 1.2123 XPF	1 XPF = 0.8249 ALL
02 cze 2025	1 ALL = 1.2141 XPF	1 XPF = 0.8237 ALL
03 cze 2025	1 ALL = 1.2155 XPF	1 XPF = 0.8227 ALL
04 cze 2025	1 ALL = 1.2152 XPF	1 XPF = 0.8229 ALL
05 cze 2025	1 ALL = 1.217 XPF	1 XPF = 0.8217 ALL
06 cze 2025	1 ALL = 1.2146 XPF	1 XPF = 0.8233 ALL
07 cze 2025	1 ALL = 1.2148 XPF	1 XPF = 0.8232 ALL
08 cze 2025	1 ALL = 1.2148 XPF	1 XPF = 0.8232 ALL
09 cze 2025	1 ALL = 1.22 XPF	1 XPF = 0.8197 ALL
10 cze 2025	1 ALL = 1.217 XPF	1 XPF = 0.8217 ALL
11 cze 2025	1 ALL = 1.2165 XPF	1 XPF = 0.822 ALL
12 cze 2025	1 ALL = 1.2168 XPF	1 XPF = 0.8218 ALL
13 cze 2025	1 ALL = 1.2177 XPF	1 XPF = 0.8212 ALL

Informacje nt. kursów wymiany ALL-XPF oraz XPF-ALL

Lek Albański (ALL) to waluta używana w Albania. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości