currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-AOA oraz AOA-AMD – 2025

Kursy wymiany AMD-AOA oraz AOA-AMD – 2025

Kursy wymiany AMD-AOA oraz AOA-AMD

Sprawdź poniżej kurs wymiany AMD-AOA oraz AOA-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 2,2732 AOA
1 AOA = 0,4399 AMD
AMD na AOAAOA na AMD
2,3448 Data: 4.8 2,3448 Data: 4.7 2,3282 Data: 4.6 2,3282 Data: 4.5 2,3481 Data: 4.4 2,3456 Data: 4.3 2,3459 Data: 4.2 2,3379 Data: 4.1 2,3403 Data: 3.31 2,3652 Data: 3.30 2,3652 Data: 3.29 2,3402 Data: 3.28 2,3150 Data: 3.27 2,3106 Data: 3.26 2,3356 Data: 3.25 2,3358 Data: 3.24 2,3445 Data: 3.23 2,3445 Data: 3.22 2,3364 Data: 3.21 2,3395 Data: 3.20 2,3372 Data: 3.19 2,3324 Data: 3.18 2,3245 Data: 3.17 2,3351 Data: 3.16 2,3351 Data: 3.15 2,3311 Data: 3.14 2,3319 Data: 3.13 2,3217 Data: 3.12 2,3143 Data: 3.11 2,3083 Data: 3.10 2,3181 Data: 3.9 2,3181 Data: 3.8 2,3134 Data: 3.7 2,3223 Data: 3.6 2,3247 Data: 3.5 2,3267 Data: 3.4 2,3325 Data: 3.3 2,3250 Data: 3.2 2,3275 Data: 3.1 2,3294 Data: 2.28 2,3315 Data: 2.27 2,3289 Data: 2.26 2,3301 Data: 2.25 2,3252 Data: 2.24 2,3240 Data: 2.23 2,3240 Data: 2.22 2,3249 Data: 2.21 2,3184 Data: 2.20 2,3148 Data: 2.19 2,2811 Data: 2.18 2,3071 Data: 2.17 2,2952 Data: 2.16 2,2952 Data: 2.15 2,2851 Data: 2.14 2,2872 Data: 2.13 2,2851 Data: 2.12 2,3130 Data: 2.11 2,2831 Data: 2.10 2,2762 Data: 2.9 2,2762 Data: 2.8 2,2874 Data: 2.7 2,2836 Data: 2.6 2,3115 Data: 2.5 2,2892 Data: 2.4 1,1486 Data: 2.3 1,1389 Data: 2.2 1,1476 Data: 2.1 2,2866 Data: 1.31 2,2982 Data: 1.30 2,2810 Data: 1.29 2,2812 Data: 1.28 2,2796 Data: 1.27 2,2806 Data: 1.26 2,2806 Data: 1.25 2,2782 Data: 1.24 2,2901 Data: 1.23 2,2921 Data: 1.22 2,2736 Data: 1.21 2,2751 Data: 1.20 2,2783 Data: 1.19 2,2783 Data: 1.18 2,2801 Data: 1.17 2,2768 Data: 1.16 2,2836 Data: 1.15 2,2776 Data: 1.14 2,2960 Data: 1.13 2,2682 Data: 1.12 2,2682 Data: 1.11 2,2845 Data: 1.10 2,2853 Data: 1.9 2,3066 Data: 1.8 2,2841 Data: 1.7 2,2799 Data: 1.6 2,2860 Data: 1.5 2,2860 Data: 1.4 2,2817 Data: 1.3 2,2998 Data: 1.2 2,2998 Data: 1.1 2,3448 Data: 4.8 2,3448 Data: 4.7 2,3282 Data: 4.6 2,3282 Data: 4.5 2,3481 Data: 4.4 2,3456 Data: 4.3 2,3459 Data: 4.2 2,3379 Data: 4.1 2,3403 Data: 3.31 2,3652 Data: 3.30 2,3652 Data: 3.29 2,3402 Data: 3.28 2,3150 Data: 3.27 2,3106 Data: 3.26 2,3356 Data: 3.25 2,3358 Data: 3.24 2,3445 Data: 3.23 2,3445 Data: 3.22 2,3364 Data: 3.21 2,3395 Data: 3.20 2,3372 Data: 3.19 2,3324 Data: 3.18 2,3245 Data: 3.17 2,3351 Data: 3.16 2,3351 Data: 3.15 2,3311 Data: 3.14 2,3319 Data: 3.13 2,3217 Data: 3.12 2,3143 Data: 3.11 2,3083 Data: 3.10 2,3181 Data: 3.9 2,3181 Data: 3.8 2,3134 Data: 3.7 2,3223 Data: 3.6 2,3247 Data: 3.5 2,3267 Data: 3.4 2,3325 Data: 3.3 2,3250 Data: 3.2 2,3275 Data: 3.1 2,3294 Data: 2.28 2,3315 Data: 2.27 2,3289 Data: 2.26 2,3301 Data: 2.25 2,3252 Data: 2.24 2,3240 Data: 2.23 2,3240 Data: 2.22 2,3249 Data: 2.21 2,3184 Data: 2.20 2,3148 Data: 2.19 2,2811 Data: 2.18 2,3071 Data: 2.17 2,2952 Data: 2.16 2,2952 Data: 2.15 2,2851 Data: 2.14 2,2872 Data: 2.13 2,2851 Data: 2.12 2,3130 Data: 2.11 2,2831 Data: 2.10 2,2762 Data: 2.9 2,2762 Data: 2.8 2,2874 Data: 2.7 2,2836 Data: 2.6 2,3115 Data: 2.5 2,2892 Data: 2.4 1,1486 Data: 2.3 1,1389 Data: 2.2 1,1476 Data: 2.1 2,2866 Data: 1.31 2,2982 Data: 1.30 2,2810 Data: 1.29 2,2812 Data: 1.28 2,2796 Data: 1.27 2,2806 Data: 1.26 2,2806 Data: 1.25 2,2782 Data: 1.24 2,2901 Data: 1.23 2,2921 Data: 1.22 2,2736 Data: 1.21 2,2751 Data: 1.20 2,2783 Data: 1.19 2,2783 Data: 1.18 2,2801 Data: 1.17 2,2768 Data: 1.16 2,2836 Data: 1.15 2,2776 Data: 1.14 2,2960 Data: 1.13 2,2682 Data: 1.12 2,2682 Data: 1.11 2,2845 Data: 1.10 2,2853 Data: 1.9 2,3066 Data: 1.8 2,2841 Data: 1.7 2,2799 Data: 1.6 2,2860 Data: 1.5 2,2860 Data: 1.4 2,2817 Data: 1.3 2,2998 Data: 1.2 2,2998 Data: 1.1

Jan 2025

DataAMD-AOAAOA-AMD
01 sty 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 sty 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 sty 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 sty 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 sty 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 sty 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 sty 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 sty 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 sty 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 sty 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 sty 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 sty 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 sty 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 sty 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 sty 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 sty 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 sty 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 sty 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 sty 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 sty 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 sty 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 sty 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 sty 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 sty 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 sty 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 sty 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 sty 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 sty 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 sty 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 sty 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 sty 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

DataAMD-AOAAOA-AMD
01 lut 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 lut 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 lut 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 lut 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 lut 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 lut 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 lut 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 lut 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 lut 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 lut 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 lut 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 lut 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 lut 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 lut 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 lut 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 lut 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 lut 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 lut 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 lut 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 lut 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 lut 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 lut 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 lut 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 lut 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 lut 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 lut 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 lut 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 lut 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

DataAMD-AOAAOA-AMD
01 mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

DataAMD-AOAAOA-AMD
01 kwi 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 kwi 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 kwi 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 kwi 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 kwi 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 kwi 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 kwi 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 kwi 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD

Informacje nt. kursów wymiany AMD-AOA oraz AOA-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Angola, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats