currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-AOA oraz AOA-AMD – 2025

Kursy wymiany AMD-AOA oraz AOA-AMD – 2025

Kursy wymiany AMD-AOA oraz AOA-AMD

Sprawdź poniżej kurs wymiany AMD-AOA oraz AOA-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 2,3106 AOA
1 AOA = 0,4328 AMD

Jan 2025

DataAMD-AOAAOA-AMD
01 sty 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 sty 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 sty 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 sty 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 sty 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 sty 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 sty 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 sty 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 sty 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 sty 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 sty 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 sty 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 sty 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 sty 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 sty 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 sty 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 sty 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 sty 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 sty 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 sty 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 sty 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 sty 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 sty 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 sty 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 sty 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 sty 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 sty 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 sty 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 sty 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 sty 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 sty 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

DataAMD-AOAAOA-AMD
01 lut 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 lut 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 lut 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 lut 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 lut 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 lut 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 lut 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 lut 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 lut 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 lut 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 lut 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 lut 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 lut 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 lut 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 lut 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 lut 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 lut 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 lut 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 lut 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 lut 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 lut 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 lut 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 lut 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 lut 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 lut 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 lut 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 lut 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 lut 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

DataAMD-AOAAOA-AMD
01 mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

DataAMD-AOAAOA-AMD
01 kwi 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 kwi 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 kwi 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 kwi 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 kwi 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 kwi 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 kwi 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 kwi 2025 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
09 kwi 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
10 kwi 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
11 kwi 2025 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
12 kwi 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
13 kwi 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
14 kwi 2025 1 AMD = 2.3508 AOA 1 AOA = 0.4254 AMD
15 kwi 2025 1 AMD = 2.3486 AOA 1 AOA = 0.4258 AMD
16 kwi 2025 1 AMD = 2.337 AOA 1 AOA = 0.4279 AMD
17 kwi 2025 1 AMD = 2.3368 AOA 1 AOA = 0.4279 AMD
18 kwi 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
19 kwi 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
20 kwi 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
21 kwi 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
22 kwi 2025 1 AMD = 2.3526 AOA 1 AOA = 0.4251 AMD
23 kwi 2025 1 AMD = 2.3578 AOA 1 AOA = 0.4241 AMD
24 kwi 2025 1 AMD = 2.3428 AOA 1 AOA = 0.4268 AMD
25 kwi 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
26 kwi 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
27 kwi 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
28 kwi 2025 1 AMD = 2.3502 AOA 1 AOA = 0.4255 AMD
29 kwi 2025 1 AMD = 2.3594 AOA 1 AOA = 0.4238 AMD
30 kwi 2025 1 AMD = 2.3553 AOA 1 AOA = 0.4246 AMD

May 2025

DataAMD-AOAAOA-AMD
01 maj 2025 1 AMD = 2.3475 AOA 1 AOA = 0.426 AMD
02 maj 2025 1 AMD = 2.3541 AOA 1 AOA = 0.4248 AMD
03 maj 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
04 maj 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
05 maj 2025 1 AMD = 2.3596 AOA 1 AOA = 0.4238 AMD
06 maj 2025 1 AMD = 2.3525 AOA 1 AOA = 0.4251 AMD
07 maj 2025 1 AMD = 2.3536 AOA 1 AOA = 0.4249 AMD
08 maj 2025 1 AMD = 2.3545 AOA 1 AOA = 0.4247 AMD
09 maj 2025 1 AMD = 2.3519 AOA 1 AOA = 0.4252 AMD
10 maj 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
11 maj 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
12 maj 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
13 maj 2025 1 AMD = 2.363 AOA 1 AOA = 0.4232 AMD
14 maj 2025 1 AMD = 2.3695 AOA 1 AOA = 0.422 AMD
15 maj 2025 1 AMD = 2.3741 AOA 1 AOA = 0.4212 AMD
16 maj 2025 1 AMD = 2.3768 AOA 1 AOA = 0.4207 AMD
17 maj 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
18 maj 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
19 maj 2025 1 AMD = 2.3845 AOA 1 AOA = 0.4194 AMD
20 maj 2025 1 AMD = 2.3863 AOA 1 AOA = 0.4191 AMD
21 maj 2025 1 AMD = 2.3921 AOA 1 AOA = 0.4181 AMD
22 maj 2025 1 AMD = 2.3955 AOA 1 AOA = 0.4174 AMD
23 maj 2025 1 AMD = 2.3914 AOA 1 AOA = 0.4182 AMD
24 maj 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
25 maj 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
26 maj 2025 1 AMD = 2.3861 AOA 1 AOA = 0.4191 AMD
27 maj 2025 1 AMD = 2.3869 AOA 1 AOA = 0.419 AMD
28 maj 2025 1 AMD = 2.386 AOA 1 AOA = 0.4191 AMD
29 maj 2025 1 AMD = 2.3856 AOA 1 AOA = 0.4192 AMD
30 maj 2025 1 AMD = 2.3878 AOA 1 AOA = 0.4188 AMD
31 maj 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD

Jun 2025

DataAMD-AOAAOA-AMD
01 cze 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD
02 cze 2025 1 AMD = 2.3913 AOA 1 AOA = 0.4182 AMD
03 cze 2025 1 AMD = 2.3887 AOA 1 AOA = 0.4186 AMD
04 cze 2025 1 AMD = 2.3908 AOA 1 AOA = 0.4183 AMD
05 cze 2025 1 AMD = 2.391 AOA 1 AOA = 0.4182 AMD
06 cze 2025 1 AMD = 2.3946 AOA 1 AOA = 0.4176 AMD
07 cze 2025 1 AMD = 2.3902 AOA 1 AOA = 0.4184 AMD
08 cze 2025 1 AMD = 2.3902 AOA 1 AOA = 0.4184 AMD
09 cze 2025 1 AMD = 2.394 AOA 1 AOA = 0.4177 AMD
10 cze 2025 1 AMD = 2.3957 AOA 1 AOA = 0.4174 AMD
11 cze 2025 1 AMD = 2.3934 AOA 1 AOA = 0.4178 AMD
12 cze 2025 1 AMD = 2.3922 AOA 1 AOA = 0.418 AMD
13 cze 2025 1 AMD = 2.3925 AOA 1 AOA = 0.418 AMD

Informacje nt. kursów wymiany AMD-AOA oraz AOA-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Angola, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats