currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-AOA oraz AOA-AMD – 2026

Kursy wymiany AMD-AOA oraz AOA-AMD – 2026

Kursy wymiany AMD-AOA oraz AOA-AMD

Sprawdź poniżej kurs wymiany AMD-AOA oraz AOA-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 2,4457 AOA
1 AOA = 0,4089 AMD

Jan 2026

DataAMD-AOAAOA-AMD
01 sty 2026 1 AMD = 2.4027 AOA 1 AOA = 0.4162 AMD
02 sty 2026 1 AMD = 2.4054 AOA 1 AOA = 0.4157 AMD
03 sty 2026 1 AMD = 2.4065 AOA 1 AOA = 0.4155 AMD
04 sty 2026 1 AMD = 2.4065 AOA 1 AOA = 0.4155 AMD
05 sty 2026 1 AMD = 2.4035 AOA 1 AOA = 0.4161 AMD
06 sty 2026 1 AMD = 2.4041 AOA 1 AOA = 0.416 AMD
07 sty 2026 1 AMD = 2.4014 AOA 1 AOA = 0.4164 AMD
08 sty 2026 1 AMD = 2.4027 AOA 1 AOA = 0.4162 AMD
09 sty 2026 1 AMD = 2.4032 AOA 1 AOA = 0.4161 AMD
10 sty 2026 1 AMD = 2.4055 AOA 1 AOA = 0.4157 AMD
11 sty 2026 1 AMD = 2.4055 AOA 1 AOA = 0.4157 AMD
12 sty 2026 1 AMD = 2.4107 AOA 1 AOA = 0.4148 AMD
13 sty 2026 1 AMD = 2.4096 AOA 1 AOA = 0.415 AMD
14 sty 2026 1 AMD = 2.4131 AOA 1 AOA = 0.4144 AMD
15 sty 2026 1 AMD = 2.4151 AOA 1 AOA = 0.4141 AMD
16 sty 2026 1 AMD = 2.4173 AOA 1 AOA = 0.4137 AMD
17 sty 2026 1 AMD = 2.4089 AOA 1 AOA = 0.4151 AMD
18 sty 2026 1 AMD = 2.4089 AOA 1 AOA = 0.4151 AMD
19 sty 2026 1 AMD = 2.4193 AOA 1 AOA = 0.4133 AMD
20 sty 2026 1 AMD = 2.4276 AOA 1 AOA = 0.4119 AMD
21 sty 2026 1 AMD = 2.4305 AOA 1 AOA = 0.4114 AMD
22 sty 2026 1 AMD = 2.4297 AOA 1 AOA = 0.4116 AMD
23 sty 2026 1 AMD = 2.4294 AOA 1 AOA = 0.4116 AMD
24 sty 2026 1 AMD = 2.4479 AOA 1 AOA = 0.4085 AMD
25 sty 2026 1 AMD = 2.4479 AOA 1 AOA = 0.4085 AMD
26 sty 2026 1 AMD = 2.4222 AOA 1 AOA = 0.4128 AMD
27 sty 2026 1 AMD = 2.4233 AOA 1 AOA = 0.4127 AMD
28 sty 2026 1 AMD = 2.4217 AOA 1 AOA = 0.4129 AMD
29 sty 2026 1 AMD = 2.4192 AOA 1 AOA = 0.4134 AMD
30 sty 2026 1 AMD = 2.4185 AOA 1 AOA = 0.4135 AMD
31 sty 2026 1 AMD = 2.4002 AOA 1 AOA = 0.4166 AMD

Feb 2026

DataAMD-AOAAOA-AMD
01 lut 2026 1 AMD = 2.3997 AOA 1 AOA = 0.4167 AMD
02 lut 2026 1 AMD = 2.42 AOA 1 AOA = 0.4132 AMD
03 lut 2026 1 AMD = 2.4241 AOA 1 AOA = 0.4125 AMD
04 lut 2026 1 AMD = 2.4306 AOA 1 AOA = 0.4114 AMD
05 lut 2026 1 AMD = 2.427 AOA 1 AOA = 0.412 AMD
06 lut 2026 1 AMD = 2.4306 AOA 1 AOA = 0.4114 AMD
07 lut 2026 1 AMD = 2.4377 AOA 1 AOA = 0.4102 AMD
08 lut 2026 1 AMD = 2.4377 AOA 1 AOA = 0.4102 AMD
09 lut 2026 1 AMD = 2.4337 AOA 1 AOA = 0.4109 AMD
10 lut 2026 1 AMD = 2.4316 AOA 1 AOA = 0.4112 AMD
11 lut 2026 1 AMD = 2.4321 AOA 1 AOA = 0.4112 AMD
12 lut 2026 1 AMD = 2.4351 AOA 1 AOA = 0.4107 AMD
13 lut 2026 1 AMD = 2.4353 AOA 1 AOA = 0.4106 AMD
14 lut 2026 1 AMD = 2.4381 AOA 1 AOA = 0.4102 AMD
15 lut 2026 1 AMD = 2.4381 AOA 1 AOA = 0.4102 AMD
16 lut 2026 1 AMD = 2.4349 AOA 1 AOA = 0.4107 AMD
17 lut 2026 1 AMD = 2.4358 AOA 1 AOA = 0.4105 AMD
18 lut 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
19 lut 2026 1 AMD = 2.4345 AOA 1 AOA = 0.4108 AMD
20 lut 2026 1 AMD = 2.4355 AOA 1 AOA = 0.4106 AMD
21 lut 2026 1 AMD = 2.4412 AOA 1 AOA = 0.4096 AMD
22 lut 2026 1 AMD = 2.4412 AOA 1 AOA = 0.4096 AMD
23 lut 2026 1 AMD = 2.4388 AOA 1 AOA = 0.41 AMD
24 lut 2026 1 AMD = 2.4315 AOA 1 AOA = 0.4113 AMD
25 lut 2026 1 AMD = 2.4372 AOA 1 AOA = 0.4103 AMD
26 lut 2026 1 AMD = 2.4364 AOA 1 AOA = 0.4104 AMD
27 lut 2026 1 AMD = 2.4367 AOA 1 AOA = 0.4104 AMD
28 lut 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD

Mar 2026

DataAMD-AOAAOA-AMD
01 mar 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD
02 mar 2026 1 AMD = 2.4328 AOA 1 AOA = 0.411 AMD
03 mar 2026 1 AMD = 2.4368 AOA 1 AOA = 0.4104 AMD
04 mar 2026 1 AMD = 2.4375 AOA 1 AOA = 0.4103 AMD
05 mar 2026 1 AMD = 2.4357 AOA 1 AOA = 0.4106 AMD
06 mar 2026 1 AMD = 2.4355 AOA 1 AOA = 0.4106 AMD
07 mar 2026 1 AMD = 2.4488 AOA 1 AOA = 0.4084 AMD
08 mar 2026 1 AMD = 2.4488 AOA 1 AOA = 0.4084 AMD
09 mar 2026 1 AMD = 2.4354 AOA 1 AOA = 0.4106 AMD
10 mar 2026 1 AMD = 2.4335 AOA 1 AOA = 0.4109 AMD
11 mar 2026 1 AMD = 2.4329 AOA 1 AOA = 0.411 AMD
12 mar 2026 1 AMD = 2.4295 AOA 1 AOA = 0.4116 AMD
13 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
14 mar 2026 1 AMD = 2.4324 AOA 1 AOA = 0.4111 AMD
15 mar 2026 1 AMD = 2.4324 AOA 1 AOA = 0.4111 AMD
16 mar 2026 1 AMD = 2.4294 AOA 1 AOA = 0.4116 AMD
17 mar 2026 1 AMD = 2.4347 AOA 1 AOA = 0.4107 AMD
18 mar 2026 1 AMD = 2.429 AOA 1 AOA = 0.4117 AMD
19 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
20 mar 2026 1 AMD = 2.4327 AOA 1 AOA = 0.4111 AMD
21 mar 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
22 mar 2026 1 AMD = 2.4363 AOA 1 AOA = 0.4105 AMD
23 mar 2026 1 AMD = 2.4359 AOA 1 AOA = 0.4105 AMD
24 mar 2026 1 AMD = 2.4318 AOA 1 AOA = 0.4112 AMD
25 mar 2026 1 AMD = 2.4309 AOA 1 AOA = 0.4114 AMD
26 mar 2026 1 AMD = 2.4338 AOA 1 AOA = 0.4109 AMD
27 mar 2026 1 AMD = 2.4323 AOA 1 AOA = 0.4111 AMD
28 mar 2026 1 AMD = 2.4312 AOA 1 AOA = 0.4113 AMD
29 mar 2026 1 AMD = 2.4406 AOA 1 AOA = 0.4097 AMD
30 mar 2026 1 AMD = 2.4317 AOA 1 AOA = 0.4112 AMD
31 mar 2026 1 AMD = 2.4303 AOA 1 AOA = 0.4115 AMD

Apr 2026

DataAMD-AOAAOA-AMD
01 kwi 2026 1 AMD = 2.4345 AOA 1 AOA = 0.4108 AMD
02 kwi 2026 1 AMD = 2.4354 AOA 1 AOA = 0.4106 AMD
03 kwi 2026 1 AMD = 2.4413 AOA 1 AOA = 0.4096 AMD
04 kwi 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
05 kwi 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
06 kwi 2026 1 AMD = 2.4325 AOA 1 AOA = 0.4111 AMD
07 kwi 2026 1 AMD = 2.4341 AOA 1 AOA = 0.4108 AMD
08 kwi 2026 1 AMD = 2.4374 AOA 1 AOA = 0.4103 AMD
09 kwi 2026 1 AMD = 2.4384 AOA 1 AOA = 0.4101 AMD
10 kwi 2026 1 AMD = 2.4395 AOA 1 AOA = 0.4099 AMD
11 kwi 2026 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
12 kwi 2026 1 AMD = 2.442 AOA 1 AOA = 0.4095 AMD
13 kwi 2026 1 AMD = 2.4498 AOA 1 AOA = 0.4082 AMD
14 kwi 2026 1 AMD = 2.4526 AOA 1 AOA = 0.4077 AMD
15 kwi 2026 1 AMD = 2.4551 AOA 1 AOA = 0.4073 AMD
16 kwi 2026 1 AMD = 2.4624 AOA 1 AOA = 0.4061 AMD
17 kwi 2026 1 AMD = 2.4514 AOA 1 AOA = 0.4079 AMD
18 kwi 2026 1 AMD = 2.4494 AOA 1 AOA = 0.4083 AMD
19 kwi 2026 1 AMD = 2.4494 AOA 1 AOA = 0.4083 AMD
20 kwi 2026 1 AMD = 2.4664 AOA 1 AOA = 0.4054 AMD
21 kwi 2026 1 AMD = 2.4713 AOA 1 AOA = 0.4047 AMD
22 kwi 2026 1 AMD = 2.4545 AOA 1 AOA = 0.4074 AMD
23 kwi 2026 1 AMD = 2.4473 AOA 1 AOA = 0.4086 AMD
24 kwi 2026 1 AMD = 2.4692 AOA 1 AOA = 0.405 AMD
25 kwi 2026 1 AMD = 2.4692 AOA 1 AOA = 0.405 AMD
26 kwi 2026 1 AMD = 2.4727 AOA 1 AOA = 0.4044 AMD
27 kwi 2026 1 AMD = 2.4767 AOA 1 AOA = 0.4038 AMD
28 kwi 2026 1 AMD = 2.4813 AOA 1 AOA = 0.403 AMD
29 kwi 2026 1 AMD = 2.4834 AOA 1 AOA = 0.4027 AMD
30 kwi 2026 1 AMD = 2.4838 AOA 1 AOA = 0.4026 AMD

May 2026

DataAMD-AOAAOA-AMD
01 maj 2026 1 AMD = 2.4759 AOA 1 AOA = 0.4039 AMD
02 maj 2026 1 AMD = 2.4759 AOA 1 AOA = 0.4039 AMD
03 maj 2026 1 AMD = 2.4759 AOA 1 AOA = 0.4039 AMD
04 maj 2026 1 AMD = 2.475 AOA 1 AOA = 0.404 AMD
05 maj 2026 1 AMD = 2.4768 AOA 1 AOA = 0.4038 AMD
06 maj 2026 1 AMD = 2.4872 AOA 1 AOA = 0.4021 AMD
07 maj 2026 1 AMD = 2.4939 AOA 1 AOA = 0.401 AMD
08 maj 2026 1 AMD = 2.4861 AOA 1 AOA = 0.4022 AMD
09 maj 2026 1 AMD = 2.4927 AOA 1 AOA = 0.4012 AMD
10 maj 2026 1 AMD = 2.4927 AOA 1 AOA = 0.4012 AMD
11 maj 2026 1 AMD = 2.4954 AOA 1 AOA = 0.4007 AMD
12 maj 2026 1 AMD = 2.4945 AOA 1 AOA = 0.4009 AMD
13 maj 2026 1 AMD = 2.4982 AOA 1 AOA = 0.4003 AMD
14 maj 2026 1 AMD = 2.49 AOA 1 AOA = 0.4016 AMD
15 maj 2026 1 AMD = 2.4882 AOA 1 AOA = 0.4019 AMD
16 maj 2026 1 AMD = 2.4844 AOA 1 AOA = 0.4025 AMD
17 maj 2026 1 AMD = 2.4844 AOA 1 AOA = 0.4025 AMD
18 maj 2026 1 AMD = 2.4936 AOA 1 AOA = 0.401 AMD
19 maj 2026 1 AMD = 2.494 AOA 1 AOA = 0.401 AMD
20 maj 2026 1 AMD = 2.4922 AOA 1 AOA = 0.4013 AMD
21 maj 2026 1 AMD = 2.4962 AOA 1 AOA = 0.4006 AMD
22 maj 2026 1 AMD = 2.495 AOA 1 AOA = 0.4008 AMD
23 maj 2026 1 AMD = 2.4982 AOA 1 AOA = 0.4003 AMD
24 maj 2026 1 AMD = 2.4982 AOA 1 AOA = 0.4003 AMD
25 maj 2026 1 AMD = 2.495 AOA 1 AOA = 0.4008 AMD
26 maj 2026 1 AMD = 2.4949 AOA 1 AOA = 0.4008 AMD
27 maj 2026 1 AMD = 2.4966 AOA 1 AOA = 0.4005 AMD
28 maj 2026 1 AMD = 2.4951 AOA 1 AOA = 0.4008 AMD
29 maj 2026 1 AMD = 2.4942 AOA 1 AOA = 0.4009 AMD
30 maj 2026 1 AMD = 2.4933 AOA 1 AOA = 0.4011 AMD
31 maj 2026 1 AMD = 2.4933 AOA 1 AOA = 0.4011 AMD

Jun 2026

DataAMD-AOAAOA-AMD
01 cze 2026 1 AMD = 2.4931 AOA 1 AOA = 0.4011 AMD
02 cze 2026 1 AMD = 2.4922 AOA 1 AOA = 0.4013 AMD

Informacje nt. kursów wymiany AMD-AOA oraz AOA-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Angola, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats