currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-ARS oraz ARS-AMD – 2025

Kursy wymiany AMD-ARS oraz ARS-AMD – 2025

Kursy wymiany AMD-ARS oraz ARS-AMD

Sprawdź poniżej kurs wymiany AMD-ARS oraz ARS-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 2,7876 ARS
1 ARS = 0,3587 AMD

Jan 2025

DataAMD-ARSARS-AMD
01 sty 2025 1 AMD = 2.5998 ARS 1 ARS = 0.3846 AMD
02 sty 2025 1 AMD = 2.5999 ARS 1 ARS = 0.3846 AMD
03 sty 2025 1 AMD = 2.5813 ARS 1 ARS = 0.3874 AMD
04 sty 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
05 sty 2025 1 AMD = 2.588 ARS 1 ARS = 0.3864 AMD
06 sty 2025 1 AMD = 2.5811 ARS 1 ARS = 0.3874 AMD
07 sty 2025 1 AMD = 2.5873 ARS 1 ARS = 0.3865 AMD
08 sty 2025 1 AMD = 2.6113 ARS 1 ARS = 0.383 AMD
09 sty 2025 1 AMD = 2.5912 ARS 1 ARS = 0.3859 AMD
10 sty 2025 1 AMD = 2.59 ARS 1 ARS = 0.3861 AMD
11 sty 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
12 sty 2025 1 AMD = 2.5756 ARS 1 ARS = 0.3883 AMD
13 sty 2025 1 AMD = 2.61 ARS 1 ARS = 0.3831 AMD
14 sty 2025 1 AMD = 2.5917 ARS 1 ARS = 0.3859 AMD
15 sty 2025 1 AMD = 2.5975 ARS 1 ARS = 0.385 AMD
16 sty 2025 1 AMD = 2.594 ARS 1 ARS = 0.3855 AMD
17 sty 2025 1 AMD = 2.5973 ARS 1 ARS = 0.385 AMD
18 sty 2025 1 AMD = 2.5892 ARS 1 ARS = 0.3862 AMD
19 sty 2025 1 AMD = 2.5969 ARS 1 ARS = 0.3851 AMD
20 sty 2025 1 AMD = 2.5945 ARS 1 ARS = 0.3854 AMD
21 sty 2025 1 AMD = 2.6069 ARS 1 ARS = 0.3836 AMD
22 sty 2025 1 AMD = 2.6222 ARS 1 ARS = 0.3814 AMD
23 sty 2025 1 AMD = 2.6243 ARS 1 ARS = 0.3811 AMD
24 sty 2025 1 AMD = 2.6083 ARS 1 ARS = 0.3834 AMD
25 sty 2025 1 AMD = 2.6096 ARS 1 ARS = 0.3832 AMD
26 sty 2025 1 AMD = 2.609 ARS 1 ARS = 0.3833 AMD
27 sty 2025 1 AMD = 2.6109 ARS 1 ARS = 0.383 AMD
28 sty 2025 1 AMD = 2.6205 ARS 1 ARS = 0.3816 AMD
29 sty 2025 1 AMD = 2.6225 ARS 1 ARS = 0.3813 AMD
30 sty 2025 1 AMD = 2.6419 ARS 1 ARS = 0.3785 AMD
31 sty 2025 1 AMD = 2.6299 ARS 1 ARS = 0.3802 AMD

Feb 2025

DataAMD-ARSARS-AMD
01 lut 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
02 lut 2025 1 AMD = 2.629 ARS 1 ARS = 0.3804 AMD
03 lut 2025 1 AMD = 2.6475 ARS 1 ARS = 0.3777 AMD
04 lut 2025 1 AMD = 2.6368 ARS 1 ARS = 0.3792 AMD
05 lut 2025 1 AMD = 2.663 ARS 1 ARS = 0.3755 AMD
06 lut 2025 1 AMD = 2.6345 ARS 1 ARS = 0.3796 AMD
07 lut 2025 1 AMD = 2.636 ARS 1 ARS = 0.3794 AMD
08 lut 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
09 lut 2025 1 AMD = 2.6379 ARS 1 ARS = 0.3791 AMD
10 lut 2025 1 AMD = 2.6328 ARS 1 ARS = 0.3798 AMD
11 lut 2025 1 AMD = 2.6709 ARS 1 ARS = 0.3744 AMD
12 lut 2025 1 AMD = 2.6406 ARS 1 ARS = 0.3787 AMD
13 lut 2025 1 AMD = 2.6493 ARS 1 ARS = 0.3775 AMD
14 lut 2025 1 AMD = 2.6428 ARS 1 ARS = 0.3784 AMD
15 lut 2025 1 AMD = 2.6492 ARS 1 ARS = 0.3775 AMD
16 lut 2025 1 AMD = 2.6449 ARS 1 ARS = 0.3781 AMD
17 lut 2025 1 AMD = 2.6646 ARS 1 ARS = 0.3753 AMD
18 lut 2025 1 AMD = 2.6497 ARS 1 ARS = 0.3774 AMD
19 lut 2025 1 AMD = 2.6739 ARS 1 ARS = 0.374 AMD
20 lut 2025 1 AMD = 2.678 ARS 1 ARS = 0.3734 AMD
21 lut 2025 1 AMD = 2.6861 ARS 1 ARS = 0.3723 AMD
22 lut 2025 1 AMD = 2.6837 ARS 1 ARS = 0.3726 AMD
23 lut 2025 1 AMD = 2.6874 ARS 1 ARS = 0.3721 AMD
24 lut 2025 1 AMD = 2.6866 ARS 1 ARS = 0.3722 AMD
25 lut 2025 1 AMD = 2.6938 ARS 1 ARS = 0.3712 AMD
26 lut 2025 1 AMD = 2.6981 ARS 1 ARS = 0.3706 AMD
27 lut 2025 1 AMD = 2.7009 ARS 1 ARS = 0.3702 AMD
28 lut 2025 1 AMD = 2.703 ARS 1 ARS = 0.37 AMD

Mar 2025

DataAMD-ARSARS-AMD
01 mar 2025 1 AMD = 2.7033 ARS 1 ARS = 0.3699 AMD
02 mar 2025 1 AMD = 2.7023 ARS 1 ARS = 0.3701 AMD
03 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
04 mar 2025 1 AMD = 2.7034 ARS 1 ARS = 0.3699 AMD
05 mar 2025 1 AMD = 2.7041 ARS 1 ARS = 0.3698 AMD
06 mar 2025 1 AMD = 2.6998 ARS 1 ARS = 0.3704 AMD
07 mar 2025 1 AMD = 2.698 ARS 1 ARS = 0.3706 AMD
08 mar 2025 1 AMD = 2.6996 ARS 1 ARS = 0.3704 AMD
09 mar 2025 1 AMD = 2.6994 ARS 1 ARS = 0.3705 AMD
10 mar 2025 1 AMD = 2.6877 ARS 1 ARS = 0.3721 AMD
11 mar 2025 1 AMD = 2.6931 ARS 1 ARS = 0.3713 AMD
12 mar 2025 1 AMD = 2.7126 ARS 1 ARS = 0.3687 AMD
13 mar 2025 1 AMD = 2.7177 ARS 1 ARS = 0.368 AMD
14 mar 2025 1 AMD = 2.7257 ARS 1 ARS = 0.3669 AMD
15 mar 2025 1 AMD = 2.7199 ARS 1 ARS = 0.3677 AMD
16 mar 2025 1 AMD = 2.7239 ARS 1 ARS = 0.3671 AMD
17 mar 2025 1 AMD = 2.7173 ARS 1 ARS = 0.368 AMD
18 mar 2025 1 AMD = 2.7216 ARS 1 ARS = 0.3674 AMD
19 mar 2025 1 AMD = 2.7328 ARS 1 ARS = 0.3659 AMD
20 mar 2025 1 AMD = 2.7347 ARS 1 ARS = 0.3657 AMD
21 mar 2025 1 AMD = 2.7335 ARS 1 ARS = 0.3658 AMD
22 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
23 mar 2025 1 AMD = 2.7233 ARS 1 ARS = 0.3672 AMD
24 mar 2025 1 AMD = 2.7294 ARS 1 ARS = 0.3664 AMD
25 mar 2025 1 AMD = 2.732 ARS 1 ARS = 0.366 AMD
26 mar 2025 1 AMD = 2.7073 ARS 1 ARS = 0.3694 AMD
27 mar 2025 1 AMD = 2.7103 ARS 1 ARS = 0.369 AMD
28 mar 2025 1 AMD = 2.7397 ARS 1 ARS = 0.365 AMD
29 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
30 mar 2025 1 AMD = 2.7396 ARS 1 ARS = 0.365 AMD
31 mar 2025 1 AMD = 2.7387 ARS 1 ARS = 0.3651 AMD

Apr 2025

DataAMD-ARSARS-AMD
01 kwi 2025 1 AMD = 2.7464 ARS 1 ARS = 0.3641 AMD
02 kwi 2025 1 AMD = 2.745 ARS 1 ARS = 0.3643 AMD
03 kwi 2025 1 AMD = 2.7442 ARS 1 ARS = 0.3644 AMD
04 kwi 2025 1 AMD = 2.7544 ARS 1 ARS = 0.3631 AMD
05 kwi 2025 1 AMD = 2.7267 ARS 1 ARS = 0.3667 AMD
06 kwi 2025 1 AMD = 2.7477 ARS 1 ARS = 0.3639 AMD
07 kwi 2025 1 AMD = 2.7481 ARS 1 ARS = 0.3639 AMD
08 kwi 2025 1 AMD = 2.7585 ARS 1 ARS = 0.3625 AMD
09 kwi 2025 1 AMD = 2.7534 ARS 1 ARS = 0.3632 AMD
10 kwi 2025 1 AMD = 2.755 ARS 1 ARS = 0.363 AMD
11 kwi 2025 1 AMD = 2.7557 ARS 1 ARS = 0.3629 AMD
12 kwi 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
13 kwi 2025 1 AMD = 2.7563 ARS 1 ARS = 0.3628 AMD
14 kwi 2025 1 AMD = 2.753 ARS 1 ARS = 0.3632 AMD
15 kwi 2025 1 AMD = 3.0606 ARS 1 ARS = 0.3267 AMD
16 kwi 2025 1 AMD = 3.0707 ARS 1 ARS = 0.3257 AMD
17 kwi 2025 1 AMD = 2.9159 ARS 1 ARS = 0.3429 AMD
18 kwi 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
19 kwi 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
20 kwi 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
21 kwi 2025 1 AMD = 2.9109 ARS 1 ARS = 0.3435 AMD
22 kwi 2025 1 AMD = 2.8013 ARS 1 ARS = 0.357 AMD
23 kwi 2025 1 AMD = 2.836 ARS 1 ARS = 0.3526 AMD
24 kwi 2025 1 AMD = 2.9889 ARS 1 ARS = 0.3346 AMD
25 kwi 2025 1 AMD = 3.0197 ARS 1 ARS = 0.3312 AMD
26 kwi 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
27 kwi 2025 1 AMD = 2.9813 ARS 1 ARS = 0.3354 AMD
28 kwi 2025 1 AMD = 2.9939 ARS 1 ARS = 0.334 AMD
29 kwi 2025 1 AMD = 3.0294 ARS 1 ARS = 0.3301 AMD
30 kwi 2025 1 AMD = 2.9955 ARS 1 ARS = 0.3338 AMD

May 2025

DataAMD-ARSARS-AMD
01 maj 2025 1 AMD = 2.9934 ARS 1 ARS = 0.3341 AMD
02 maj 2025 1 AMD = 3.0137 ARS 1 ARS = 0.3318 AMD
03 maj 2025 1 AMD = 3.0057 ARS 1 ARS = 0.3327 AMD
04 maj 2025 1 AMD = 3.0147 ARS 1 ARS = 0.3317 AMD
05 maj 2025 1 AMD = 3.0177 ARS 1 ARS = 0.3314 AMD
06 maj 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
07 maj 2025 1 AMD = 3.0721 ARS 1 ARS = 0.3255 AMD
08 maj 2025 1 AMD = 2.9463 ARS 1 ARS = 0.3394 AMD
09 maj 2025 1 AMD = 2.8596 ARS 1 ARS = 0.3497 AMD
10 maj 2025 1 AMD = 2.8965 ARS 1 ARS = 0.3452 AMD
11 maj 2025 1 AMD = 2.8574 ARS 1 ARS = 0.35 AMD
12 maj 2025 1 AMD = 2.908 ARS 1 ARS = 0.3439 AMD
13 maj 2025 1 AMD = 2.9147 ARS 1 ARS = 0.3431 AMD
14 maj 2025 1 AMD = 2.9068 ARS 1 ARS = 0.344 AMD
15 maj 2025 1 AMD = 2.9295 ARS 1 ARS = 0.3414 AMD
16 maj 2025 1 AMD = 2.9496 ARS 1 ARS = 0.339 AMD
17 maj 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
18 maj 2025 1 AMD = 2.9483 ARS 1 ARS = 0.3392 AMD
19 maj 2025 1 AMD = 2.9708 ARS 1 ARS = 0.3366 AMD
20 maj 2025 1 AMD = 2.9627 ARS 1 ARS = 0.3375 AMD
21 maj 2025 1 AMD = 2.9816 ARS 1 ARS = 0.3354 AMD
22 maj 2025 1 AMD = 2.991 ARS 1 ARS = 0.3343 AMD
23 maj 2025 1 AMD = 2.9612 ARS 1 ARS = 0.3377 AMD
24 maj 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
25 maj 2025 1 AMD = 2.9625 ARS 1 ARS = 0.3375 AMD
26 maj 2025 1 AMD = 2.944 ARS 1 ARS = 0.3397 AMD
27 maj 2025 1 AMD = 2.9748 ARS 1 ARS = 0.3362 AMD
28 maj 2025 1 AMD = 3.0075 ARS 1 ARS = 0.3325 AMD
29 maj 2025 1 AMD = 3.0168 ARS 1 ARS = 0.3315 AMD
30 maj 2025 1 AMD = 3.0815 ARS 1 ARS = 0.3245 AMD
31 maj 2025 1 AMD = 3.0828 ARS 1 ARS = 0.3244 AMD

Jun 2025

DataAMD-ARSARS-AMD
01 cze 2025 1 AMD = 3.0779 ARS 1 ARS = 0.3249 AMD
02 cze 2025 1 AMD = 3.0988 ARS 1 ARS = 0.3227 AMD
03 cze 2025 1 AMD = 3.0742 ARS 1 ARS = 0.3253 AMD
04 cze 2025 1 AMD = 3.0859 ARS 1 ARS = 0.3241 AMD
05 cze 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD
06 cze 2025 1 AMD = 3.1009 ARS 1 ARS = 0.3225 AMD
07 cze 2025 1 AMD = 3.0769 ARS 1 ARS = 0.325 AMD
08 cze 2025 1 AMD = 3.0769 ARS 1 ARS = 0.325 AMD
09 cze 2025 1 AMD = 3.0937 ARS 1 ARS = 0.3232 AMD
10 cze 2025 1 AMD = 3.0966 ARS 1 ARS = 0.3229 AMD
11 cze 2025 1 AMD = 3.1 ARS 1 ARS = 0.3226 AMD
12 cze 2025 1 AMD = 3.0869 ARS 1 ARS = 0.3239 AMD
13 cze 2025 1 AMD = 3.0904 ARS 1 ARS = 0.3236 AMD

Informacje nt. kursów wymiany AMD-ARS oraz ARS-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats