currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-AWG oraz AWG-AMD – 2025

Kursy wymiany AMD-AWG oraz AWG-AMD – 2025

Kursy wymiany AMD-AWG oraz AWG-AMD

Sprawdź poniżej kurs wymiany AMD-AWG oraz AWG-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0046 AWG
1 AWG = 217,8801 AMD

Jan 2025

DataAMD-AWGAWG-AMD
01 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 220.311 AMD
02 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3121 AMD
03 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7481 AMD
04 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
05 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
06 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9225 AMD
07 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1902 AMD
08 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 219.9556 AMD
09 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0712 AMD
10 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0885 AMD
11 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
12 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
13 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3716 AMD
14 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5185 AMD
15 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4864 AMD
16 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5938 AMD
17 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5129 AMD
18 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
19 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
20 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0622 AMD
21 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.8501 AMD
22 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.6586 AMD
23 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.2929 AMD
24 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0098 AMD
25 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
26 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
27 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.3151 AMD
28 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7097 AMD
29 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4916 AMD
30 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.0669 AMD
31 sty 2025 1 AMD = 0.0045 AWG 1 AWG = 221.759 AMD

Feb 2025

DataAMD-AWGAWG-AMD
01 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 220.4441 AMD
02 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1282 AMD
03 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2442 AMD
04 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7852 AMD
05 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 219.7964 AMD
06 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.928 AMD
07 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4808 AMD
08 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
09 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
10 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9818 AMD
11 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6491 AMD
12 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9375 AMD
13 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.5182 AMD
14 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7846 AMD
15 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
16 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
17 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2168 AMD
18 lut 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1118 AMD
19 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5398 AMD
20 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6168 AMD
21 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.698 AMD
22 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
23 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
24 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.8595 AMD
25 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3357 AMD
26 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3904 AMD
27 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9594 AMD
28 lut 2025 1 AMD = 0.0046 AWG 1 AWG = 218.223 AMD

Mar 2025

DataAMD-AWGAWG-AMD
01 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.528 AMD
02 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7539 AMD
03 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.0606 AMD
04 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2911 AMD
05 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2433 AMD
06 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5851 AMD
07 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7104 AMD
08 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
09 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
10 mar 2025 1 AMD = 0.0045 AWG 1 AWG = 220.0986 AMD
11 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.459 AMD
12 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9263 AMD
13 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.872 AMD
14 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.3504 AMD
15 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
16 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
17 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9665 AMD
18 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.6385 AMD
19 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1362 AMD
20 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8661 AMD
21 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2134 AMD
22 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
23 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
24 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.208 AMD
25 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2912 AMD
26 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5778 AMD
27 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5858 AMD
28 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2208 AMD
29 mar 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
30 mar 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
31 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9082 AMD

Apr 2025

DataAMD-AWGAWG-AMD
01 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0757 AMD
02 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8637 AMD
03 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8888 AMD
04 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.7279 AMD
05 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5734 AMD
06 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5734 AMD
07 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0285 AMD
08 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.2412 AMD
09 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9054 AMD
10 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0574 AMD
11 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6961 AMD
12 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4909 AMD
13 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4909 AMD
14 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9466 AMD
15 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8458 AMD
16 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.5022 AMD
17 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.5177 AMD
18 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1888 AMD
19 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1891 AMD
20 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1891 AMD
21 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1891 AMD
22 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6666 AMD
23 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.0633 AMD
24 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.2675 AMD
25 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7811 AMD
26 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8502 AMD
27 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8503 AMD
28 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 216.881 AMD
29 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7382 AMD
30 kwi 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7642 AMD

May 2025

DataAMD-AWGAWG-AMD
01 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 216.7754 AMD
02 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.8718 AMD
03 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6296 AMD
04 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 216.6296 AMD
05 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.9013 AMD
06 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.7833 AMD
07 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 216.0995 AMD
08 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.6025 AMD
09 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.8349 AMD
10 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 216.1347 AMD
11 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 216.1347 AMD
12 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.395 AMD
13 maj 2025 1 AMD = 0.0046 AWG 1 AWG = 215.1834 AMD
14 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 214.7038 AMD
15 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 214.5811 AMD
16 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 214.3427 AMD
17 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 214.8372 AMD
18 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 214.8372 AMD
19 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.3552 AMD
20 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.1901 AMD
21 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 212.6781 AMD
22 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7821 AMD
23 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.0009 AMD
24 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 212.5747 AMD
25 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 212.5747 AMD
26 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4697 AMD
27 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4037 AMD
28 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4864 AMD
29 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.5175 AMD
30 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.3168 AMD
31 maj 2025 1 AMD = 0.0047 AWG 1 AWG = 213.1522 AMD

Jun 2025

DataAMD-AWGAWG-AMD
01 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.1522 AMD
02 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.0138 AMD
03 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.2458 AMD
04 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.0572 AMD
05 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7727 AMD
06 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7494 AMD
07 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.8191 AMD
08 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.8191 AMD
09 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 213.4746 AMD
10 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 212.6517 AMD
11 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 212.5559 AMD
12 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 212.7244 AMD
13 cze 2025 1 AMD = 0.0047 AWG 1 AWG = 212.9345 AMD

Informacje nt. kursów wymiany AMD-AWG oraz AWG-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Florin Arubański (AWG) to waluta używana w Aruba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Aruba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats