> Kursy wymiany AMD-BAM oraz BAM-AMD – 2025

Kursy wymiany AMD-BAM oraz BAM-AMD – 2025

Kursy wymiany AMD-BAM oraz BAM-AMD

Sprawdź poniżej kurs wymiany AMD-BAM oraz BAM-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0046 BAM

1 BAM = 217,7554 AMD

1 rok 2 lata 3 lata

AMD na BAMBAM na AMD

Jan 2025

Data	AMD-BAM	BAM-AMD
01 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 sty 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 sty 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 sty 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 sty 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 sty 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 sty 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Data	AMD-BAM	BAM-AMD
01 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 lut 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 lut 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 lut 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 lut 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 lut 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Data	AMD-BAM	BAM-AMD
01 mar 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 mar 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 mar 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 mar 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 mar 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Data	AMD-BAM	BAM-AMD
01 kwi 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 kwi 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 kwi 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 kwi 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 kwi 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 kwi 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 kwi 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 kwi 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 kwi 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 kwi 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 kwi 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Data	AMD-BAM	BAM-AMD
01 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 maj 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 maj 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Data	AMD-BAM	BAM-AMD
01 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.4419 AMD
05 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9936 AMD
06 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6505 AMD
07 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
08 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
09 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6455 AMD
10 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
11 cze 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9985 AMD
12 cze 2025	1 AMD = 0.0044 BAM	1 BAM = 227.0142 AMD
13 cze 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2806 AMD

Informacje nt. kursów wymiany AMD-BAM oraz BAM-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości