currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-BAM oraz BAM-AMD – 2026

Kursy wymiany AMD-BAM oraz BAM-AMD – 2026

Kursy wymiany AMD-BAM oraz BAM-AMD

Sprawdź poniżej kurs wymiany AMD-BAM oraz BAM-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0045 BAM
1 BAM = 224,2665 AMD

Jan 2026

DataAMD-BAMBAM-AMD
01 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 229.0652 AMD
02 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 228.5509 AMD
03 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
04 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
05 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8853 AMD
06 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3996 AMD
07 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9778 AMD
08 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 227.784 AMD
09 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1694 AMD
10 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
11 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
12 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 227.2732 AMD
13 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0161 AMD
14 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
15 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 225.844 AMD
16 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
17 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
19 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 225.1793 AMD
20 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5048 AMD
21 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.1064 AMD
22 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 225.871 AMD
23 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6023 AMD
24 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
25 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
26 sty 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4839 AMD
27 sty 2026 1 AMD = 0.0043 BAM 1 BAM = 230.4398 AMD
28 sty 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8233 AMD
29 sty 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8243 AMD
30 sty 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6168 AMD
31 sty 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6197 AMD

Feb 2026

DataAMD-BAMBAM-AMD
01 lut 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6188 AMD
02 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 229.6344 AMD
03 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.0899 AMD
04 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9374 AMD
05 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.6422 AMD
06 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
07 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
08 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
09 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.8095 AMD
10 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4713 AMD
11 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 229.5215 AMD
12 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.7651 AMD
13 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3078 AMD
14 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
15 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
16 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3465 AMD
17 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.7272 AMD
18 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8352 AMD
19 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 226.7585 AMD
20 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 226.502 AMD
21 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
22 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
23 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5125 AMD
24 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0702 AMD
25 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6534 AMD
26 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1992 AMD
27 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1705 AMD
28 lut 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD

Mar 2026

DataAMD-BAMBAM-AMD
01 mar 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD
02 mar 2026 1 AMD = 0.0044 BAM 1 BAM = 225.8768 AMD
03 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.2393 AMD
04 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.9995 AMD
05 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.5325 AMD
06 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5581 AMD
07 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
08 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
09 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5707 AMD
10 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0602 AMD
11 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4958 AMD
12 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7848 AMD
13 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.0889 AMD
14 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
15 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
16 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5992 AMD
17 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8076 AMD
18 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5524 AMD
19 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3021 AMD
20 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0791 AMD
21 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
22 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
23 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7772 AMD
24 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3916 AMD
25 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.7129 AMD
26 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1665 AMD
27 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8047 AMD
28 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9074 AMD
29 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8019 AMD
30 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5471 AMD
31 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.1844 AMD

Apr 2026

DataAMD-BAMBAM-AMD
01 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4505 AMD
02 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5963 AMD
03 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5973 AMD
04 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
05 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
06 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3975 AMD
07 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5128 AMD
08 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.0134 AMD
09 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 224.5648 AMD
10 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2007 AMD
11 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
12 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
13 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 223.8972 AMD
14 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.5835 AMD
15 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 224.9293 AMD
16 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6651 AMD
17 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
19 kwi 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
20 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0477 AMD
21 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3868 AMD
22 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6131 AMD
23 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6149 AMD
24 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5138 AMD
25 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5139 AMD
26 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5177 AMD
27 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5176 AMD
28 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2385 AMD
29 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 221.2394 AMD
30 kwi 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3577 AMD

May 2026

DataAMD-BAMBAM-AMD
01 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
02 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
03 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.0644 AMD
04 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9041 AMD
05 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4429 AMD
06 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.4144 AMD
07 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 221.389 AMD
08 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1085 AMD
09 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
10 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1086 AMD
11 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 221.4392 AMD
12 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 220.9317 AMD
13 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 220.07 AMD
14 maj 2026 1 AMD = 0.0045 BAM 1 BAM = 220.6742 AMD
15 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6581 AMD
16 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6544 AMD
17 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.6544 AMD
18 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.8883 AMD
19 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.6848 AMD
20 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.4272 AMD
21 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.3231 AMD
22 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1233 AMD
23 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
24 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
25 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.0398 AMD
26 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.0417 AMD
27 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.8372 AMD
28 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 218.3761 AMD
29 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.0863 AMD
30 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.1575 AMD
31 maj 2026 1 AMD = 0.0046 BAM 1 BAM = 219.1575 AMD

Jun 2026

DataAMD-BAMBAM-AMD
01 cze 2026 1 AMD = 0.0046 BAM 1 BAM = 219.2396 AMD
02 cze 2026 1 AMD = 0.0046 BAM 1 BAM = 219.3217 AMD

Informacje nt. kursów wymiany AMD-BAM oraz BAM-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats