> Kursy wymiany AMD-BGN oraz BGN-AMD – 2025

Kursy wymiany AMD-BGN oraz BGN-AMD – 2025

Kursy wymiany AMD-BGN oraz BGN-AMD

Sprawdź poniżej kurs wymiany AMD-BGN oraz BGN-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0046 BGN

1 BGN = 217,7235 AMD

1 rok 2 lata 3 lata

AMD na BGNBGN na AMD

Jan 2025

Data	AMD-BGN	BGN-AMD
01 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.7842 AMD
02 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3472 AMD
03 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 210.314 AMD
04 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
05 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 210.0272 AMD
06 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0525 AMD
07 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0543 AMD
08 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 209.3591 AMD
09 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 210.5024 AMD
10 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8695 AMD
11 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
12 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8055 AMD
13 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 207.1319 AMD
14 sty 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3746 AMD
15 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8899 AMD
16 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1146 AMD
17 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2618 AMD
18 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2691 AMD
19 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.5337 AMD
20 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8224 AMD
21 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 212.301 AMD
22 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 213.282 AMD
23 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 212.3486 AMD
24 sty 2025	1 AMD = 0.0046 BGN	1 BGN = 215.2483 AMD
25 sty 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
26 sty 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1549 AMD
27 sty 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1558 AMD
28 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 213.4104 AMD
29 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 213.0725 AMD
30 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 211.5101 AMD
31 sty 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1382 AMD

Feb 2025

Data	AMD-BGN	BGN-AMD
01 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6392 AMD
02 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1539 AMD
03 lut 2025	1 AMD = 0.0048 BGN	1 BGN = 208.1244 AMD
04 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.911 AMD
05 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6565 AMD
06 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.1286 AMD
07 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.2341 AMD
08 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0871 AMD
09 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4249 AMD
10 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 211.2566 AMD
11 lut 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6201 AMD
12 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.0029 AMD
13 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4479 AMD
14 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9684 AMD
15 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7423 AMD
16 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 213.7517 AMD
17 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 212.4597 AMD
18 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 213.9238 AMD
19 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9781 AMD
20 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9826 AMD
21 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 211.1562 AMD
22 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.9111 AMD
23 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.6508 AMD
24 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8507 AMD
25 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8278 AMD
26 lut 2025	1 AMD = 0.0047 BGN	1 BGN = 210.8026 AMD
27 lut 2025	1 AMD = 0.0048 BGN	1 BGN = 210.3379 AMD
28 lut 2025	1 AMD = 0.0048 BGN	1 BGN = 208.8159 AMD

Mar 2025

Data	AMD-BGN	BGN-AMD
01 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 208.6374 AMD
02 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 208.9682 AMD
03 mar 2025	1 AMD = 0.0048 BGN	1 BGN = 209.8429 AMD
04 mar 2025	1 AMD = 0.0047 BGN	1 BGN = 211.6966 AMD
05 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.1128 AMD
06 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.5608 AMD
07 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.7584 AMD
08 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5806 AMD
09 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.8423 AMD
10 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.6062 AMD
11 mar 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4318 AMD
12 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.109 AMD
13 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8362 AMD
14 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.574 AMD
15 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
16 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.1204 AMD
17 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.5804 AMD
18 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 219.3189 AMD
19 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.8453 AMD
20 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.7951 AMD
21 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.8828 AMD
22 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.9445 AMD
23 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7879 AMD
24 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.1303 AMD
25 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.1666 AMD
26 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 218.4088 AMD
27 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 217.813 AMD
28 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.5083 AMD
29 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 215.3594 AMD
30 mar 2025	1 AMD = 0.0047 BGN	1 BGN = 214.0262 AMD
31 mar 2025	1 AMD = 0.0046 BGN	1 BGN = 216.301 AMD

Apr 2025

Data	AMD-BGN	BGN-AMD
01 kwi 2025	1 AMD = 0.0046 BGN	1 BGN = 215.8409 AMD
02 kwi 2025	1 AMD = 0.0046 BGN	1 BGN = 215.7284 AMD
03 kwi 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8239 AMD
04 kwi 2025	1 AMD = 0.0046 BGN	1 BGN = 219.7705 AMD
05 kwi 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4672 AMD
06 kwi 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2405 AMD
07 kwi 2025	1 AMD = 0.0046 BGN	1 BGN = 219.0944 AMD
08 kwi 2025	1 AMD = 0.0046 BGN	1 BGN = 217.7093 AMD
09 kwi 2025	1 AMD = 0.0045 BGN	1 BGN = 220.4976 AMD
10 kwi 2025	1 AMD = 0.0045 BGN	1 BGN = 221.0262 AMD
11 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5764 AMD
12 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
13 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7173 AMD
14 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 227.6861 AMD
15 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6532 AMD
16 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.693 AMD
17 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.9461 AMD
18 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0804 AMD
19 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
20 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0807 AMD
21 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 227.0806 AMD
22 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 229.3564 AMD
23 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8071 AMD
24 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.5112 AMD
25 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 225.7443 AMD
26 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
27 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.8979 AMD
28 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.6167 AMD
29 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.4447 AMD
30 kwi 2025	1 AMD = 0.0044 BGN	1 BGN = 226.2314 AMD

May 2025

Data	AMD-BGN	BGN-AMD
01 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0222 AMD
02 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.5535 AMD
03 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3809 AMD
04 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3817 AMD
05 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.3223 AMD
06 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 225.1132 AMD
07 maj 2025	1 AMD = 0.0044 BGN	1 BGN = 226.0363 AMD
08 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 224.4303 AMD
09 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6943 AMD
10 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8456 AMD
11 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8037 AMD
12 maj 2025	1 AMD = 0.0046 BGN	1 BGN = 219.5512 AMD
13 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.2801 AMD
14 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.9184 AMD
15 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.1207 AMD
16 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.8876 AMD
17 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
18 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.6863 AMD
19 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.7267 AMD
20 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 220.9266 AMD
21 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.0907 AMD
22 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.2147 AMD
23 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5103 AMD
24 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
25 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.4159 AMD
26 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.5664 AMD
27 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.944 AMD
28 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 223.076 AMD
29 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 221.8233 AMD
30 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.5914 AMD
31 maj 2025	1 AMD = 0.0045 BGN	1 BGN = 222.8221 AMD

Jun 2025

Data	AMD-BGN	BGN-AMD
01 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 222.816 AMD
02 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.8545 AMD
03 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 224.1676 AMD
04 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.302 AMD
05 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9327 AMD
06 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6662 AMD
07 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
08 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6936 AMD
09 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.6838 AMD
10 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.7655 AMD
11 cze 2025	1 AMD = 0.0045 BGN	1 BGN = 223.9942 AMD
12 cze 2025	1 AMD = 0.0044 BGN	1 BGN = 227.5357 AMD
13 cze 2025	1 AMD = 0.0044 BGN	1 BGN = 225.8826 AMD

Informacje nt. kursów wymiany AMD-BGN oraz BGN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości