currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-BGN oraz BGN-AMD – 2026

Kursy wymiany AMD-BGN oraz BGN-AMD – 2026

Kursy wymiany AMD-BGN oraz BGN-AMD

Sprawdź poniżej kurs wymiany AMD-BGN oraz BGN-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0045 BGN
1 BGN = 224,0077 AMD

Jan 2026

DataAMD-BGNBGN-AMD
01 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.984 AMD
02 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7302 AMD
03 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
04 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
05 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9156 AMD
06 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8531 AMD
07 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9856 AMD
08 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9871 AMD
09 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.945 AMD
10 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
11 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
12 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2281 AMD
13 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 226.8156 AMD
14 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 226.2786 AMD
15 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 226.0893 AMD
16 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 226.1304 AMD
17 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
18 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
19 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 225.451 AMD
20 sty 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6852 AMD
21 sty 2026 1 AMD = 0.0045 BGN 1 BGN = 224.664 AMD
22 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 224.737 AMD
23 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 224.7598 AMD
24 sty 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
25 sty 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
26 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4293 AMD
27 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 225.325 AMD
28 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4756 AMD
29 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7112 AMD
30 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7773 AMD
31 sty 2026 1 AMD = 0.0044 BGN 1 BGN = 227.4938 AMD

Feb 2026

DataAMD-BGNBGN-AMD
01 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 227.5456 AMD
02 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 225.639 AMD
03 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 225.2549 AMD
04 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6501 AMD
05 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8549 AMD
06 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6548 AMD
07 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
08 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
09 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 224.3647 AMD
10 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 224.4335 AMD
11 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 224.5127 AMD
12 lut 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2325 AMD
13 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.285 AMD
14 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
15 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
16 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5741 AMD
17 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4916 AMD
18 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4388 AMD
19 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6058 AMD
20 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5188 AMD
21 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
22 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
23 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2075 AMD
24 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8966 AMD
25 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3582 AMD
26 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4302 AMD
27 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4081 AMD
28 lut 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD

Mar 2026

DataAMD-BGNBGN-AMD
01 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD
02 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.766 AMD
03 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3961 AMD
04 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3277 AMD
05 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4993 AMD
06 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5158 AMD
07 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
08 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
09 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5276 AMD
10 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7019 AMD
11 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7622 AMD
12 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 229.0795 AMD
13 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 221.1444 AMD
14 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
15 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
16 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8283 AMD
17 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3488 AMD
18 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8653 AMD
19 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6628 AMD
20 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5235 AMD
21 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
22 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
23 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2354 AMD
24 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6037 AMD
25 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6887 AMD
26 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4269 AMD
27 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5605 AMD
28 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6625 AMD
29 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 219.8144 AMD
30 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6207 AMD
31 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7484 AMD

Apr 2026

DataAMD-BGNBGN-AMD
01 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3604 AMD
02 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2786 AMD
03 kwi 2026 1 AMD = 0.0046 BGN 1 BGN = 219.7516 AMD
04 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
05 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
06 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5452 AMD
07 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.395 AMD
08 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0995 AMD
13 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 223.7766 AMD
14 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 224.1431 AMD
15 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9143 AMD
16 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 223.4929 AMD
17 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2509 AMD
18 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
19 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
20 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 223.1296 AMD
21 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 222.6898 AMD
22 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2105 AMD
23 kwi 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8729 AMD
24 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 222.8751 AMD
25 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 222.875 AMD
26 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 222.5594 AMD
27 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1993 AMD
28 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 221.7861 AMD
29 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 221.6004 AMD
30 kwi 2026 1 AMD = 0.0045 BGN 1 BGN = 221.5694 AMD

May 2026

DataAMD-BGNBGN-AMD
01 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2767 AMD
02 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2768 AMD
03 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2768 AMD
04 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 222.3508 AMD
05 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1944 AMD
06 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2662 AMD
07 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6655 AMD
08 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 221.3582 AMD
09 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7755 AMD
10 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7755 AMD
11 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5373 AMD
12 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6185 AMD
13 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0472 AMD
14 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7747 AMD
15 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.9303 AMD
16 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2686 AMD
17 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2686 AMD
18 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4551 AMD
19 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4226 AMD
20 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5788 AMD
21 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2249 AMD
22 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3307 AMD
23 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0451 AMD
24 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0451 AMD
25 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3302 AMD
26 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3434 AMD
27 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.1916 AMD
28 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3239 AMD
29 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4063 AMD
30 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4779 AMD
31 maj 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4779 AMD

Jun 2026

DataAMD-BGNBGN-AMD
01 cze 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4971 AMD
02 cze 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5795 AMD

Informacje nt. kursów wymiany AMD-BGN oraz BGN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats