> Kursy wymiany AMD-BHD oraz BHD-AMD – 2025

Kursy wymiany AMD-BHD oraz BHD-AMD – 2025

Kursy wymiany AMD-BHD oraz BHD-AMD

Sprawdź poniżej kurs wymiany AMD-BHD oraz BHD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,001 BHD

1 BHD = 1041,2846 AMD

1 rok 2 lata 3 lata

AMD na BHDBHD na AMD

Jan 2025

Data	AMD-BHD	BHD-AMD
01 sty 2025	1 AMD = 0.001 BHD	1 BHD = 1051.8391 AMD
02 sty 2025	1 AMD = 0.001 BHD	1 BHD = 1051.8715 AMD
03 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.3905 AMD
04 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9291 AMD
05 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9291 AMD
06 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.2701 AMD
07 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.2258 AMD
08 sty 2025	1 AMD = 0.001 BHD	1 BHD = 1051.7443 AMD
09 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5154 AMD
10 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.1339 AMD
11 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.8406 AMD
12 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.8406 AMD
13 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1054.1466 AMD
14 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.5536 AMD
15 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.4517 AMD
16 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.3917 AMD
17 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.2774 AMD
18 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.8508 AMD
19 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1067.4257 AMD
20 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1065.2313 AMD
21 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.3555 AMD
22 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.9075 AMD
23 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1058.4177 AMD
24 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.9443 AMD
25 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.7011 AMD
26 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1064.5085 AMD
27 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.1903 AMD
28 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1063.4424 AMD
29 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1062.586 AMD
30 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1055.6502 AMD
31 sty 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5789 AMD

Feb 2025

Data	AMD-BHD	BHD-AMD
01 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1054.0154 AMD
02 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.5825 AMD
03 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1053.3222 AMD
04 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1059.7626 AMD
05 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1050.052 AMD
06 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.5266 AMD
07 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7774 AMD
08 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1065.5015 AMD
09 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1059.7856 AMD
10 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1061.6557 AMD
11 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1048.8223 AMD
12 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7424 AMD
13 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9917 AMD
14 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.7943 AMD
15 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9157 AMD
16 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1057.9157 AMD
17 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1051.7394 AMD
18 lut 2025	1 AMD = 0.0009 BHD	1 BHD = 1060.8028 AMD
19 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1050.089 AMD
20 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1049.0532 AMD
21 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1046.0973 AMD
22 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1045.0988 AMD
23 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1045.0988 AMD
24 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1045.3928 AMD
25 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1044.2204 AMD
26 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1043.1805 AMD
27 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1042.4719 AMD
28 lut 2025	1 AMD = 0.001 BHD	1 BHD = 1042.4256 AMD

Mar 2025

Data	AMD-BHD	BHD-AMD
01 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1043.7227 AMD
02 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.2691 AMD
03 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1041.3299 AMD
04 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1043.9664 AMD
05 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1043.583 AMD
06 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.3188 AMD
07 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.9134 AMD
08 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1045.2332 AMD
09 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1046.5126 AMD
10 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1051.1634 AMD
11 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1049.3495 AMD
12 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1042.0727 AMD
13 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.4447 AMD
14 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.899 AMD
15 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1038.4613 AMD
16 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1038.4613 AMD
17 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1041.1282 AMD
18 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.6468 AMD
19 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1036.8275 AMD
20 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0362 AMD
21 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.4296 AMD
22 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.9727 AMD
23 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1040.9727 AMD
24 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1038.8363 AMD
25 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.5532 AMD
26 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1050.2001 AMD
27 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1048.4433 AMD
28 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1868 AMD
29 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1821 AMD
30 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1821 AMD
31 mar 2025	1 AMD = 0.001 BHD	1 BHD = 1037.1467 AMD

Apr 2025

Data	AMD-BHD	BHD-AMD
01 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.7329 AMD
02 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0797 AMD
03 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1037.0302 AMD
04 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1035.055 AMD
05 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1044.5628 AMD
06 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1044.5628 AMD
07 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.8856 AMD
08 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1034.1716 AMD
09 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.4506 AMD
10 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.514 AMD
11 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.2521 AMD
12 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1034.83 AMD
13 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1034.83 AMD
14 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.1154 AMD
15 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.9869 AMD
16 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1035.3306 AMD
17 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1035.5541 AMD
18 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2491 AMD
19 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2505 AMD
20 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2505 AMD
21 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1037.2503 AMD
22 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1034.7232 AMD
23 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1031.9478 AMD
24 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1033.0117 AMD
25 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1031.922 AMD
26 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1035.6785 AMD
27 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1035.6804 AMD
28 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1036.0056 AMD
29 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1031.811 AMD
30 kwi 2025	1 AMD = 0.001 BHD	1 BHD = 1031.871 AMD

May 2025

Data	AMD-BHD	BHD-AMD
01 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1031.9951 AMD
02 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1032.1895 AMD
03 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8347 AMD
04 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8347 AMD
05 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1030.8567 AMD
06 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8047 AMD
07 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1031.8202 AMD
08 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1030.8574 AMD
09 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1032.1779 AMD
10 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1032.0692 AMD
11 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1032.6607 AMD
12 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1028.645 AMD
13 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1029.128 AMD
14 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1026.8607 AMD
15 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1024.6869 AMD
16 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1023.5668 AMD
17 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1023.9222 AMD
18 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1023.9222 AMD
19 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1020.1591 AMD
20 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1019.3438 AMD
21 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1016.8431 AMD
22 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8096 AMD
23 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1017.6114 AMD
24 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8697 AMD
25 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8697 AMD
26 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1019.9932 AMD
27 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1019.5956 AMD
28 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1020.126 AMD
29 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1020.0308 AMD
30 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1019.2526 AMD
31 maj 2025	1 AMD = 0.001 BHD	1 BHD = 1023.135 AMD

Jun 2025

Data	AMD-BHD	BHD-AMD
01 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1023.135 AMD
02 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1017.7837 AMD
03 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1019.0293 AMD
04 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1017.8469 AMD
05 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1017.1736 AMD
06 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.8636 AMD
07 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.7883 AMD
08 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.7883 AMD
09 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1016.0463 AMD
10 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.1554 AMD
11 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.9796 AMD
12 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.2643 AMD
13 cze 2025	1 AMD = 0.001 BHD	1 BHD = 1015.6898 AMD

Informacje nt. kursów wymiany AMD-BHD oraz BHD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości