> Kursy wymiany AMD-BHD oraz BHD-AMD – 2026

Kursy wymiany AMD-BHD oraz BHD-AMD – 2026

Kursy wymiany AMD-BHD oraz BHD-AMD

Sprawdź poniżej kurs wymiany AMD-BHD oraz BHD-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,001 BHD

1 BHD = 994,2584 AMD

1 rok 2 lata 3 lata

AMD na BHDBHD na AMD

Jan 2026

Data	AMD-BHD	BHD-AMD
01 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1012.4089 AMD
02 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1011.2009 AMD
03 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1009.0287 AMD
04 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1009.0287 AMD
05 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1011.9836 AMD
06 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1011.7351 AMD
07 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1012.4331 AMD
08 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1012.3145 AMD
09 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1012.3814 AMD
10 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1007.3673 AMD
11 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1007.7129 AMD
12 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1008.953 AMD
13 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1009.4088 AMD
14 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1007.8548 AMD
15 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1007.1293 AMD
16 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1007.1967 AMD
17 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1007.3034 AMD
18 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1011.6908 AMD
19 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1004.4755 AMD
20 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1000.9511 AMD
21 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1000.8285 AMD
22 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1000.9789 AMD
23 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1001.0652 AMD
24 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1001.3569 AMD
25 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1001.3569 AMD
26 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1004.2138 AMD
27 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1003.7862 AMD
28 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1004.3667 AMD
29 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1005.5114 AMD
30 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1005.6814 AMD
31 sty 2026	1 AMD = 0.001 BHD	1 BHD = 1008.1992 AMD

Feb 2026

Data	AMD-BHD	BHD-AMD
01 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1008.6848 AMD
02 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1004.9985 AMD
03 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1003.408 AMD
04 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1000.7247 AMD
05 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1001.7101 AMD
06 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1000.8107 AMD
07 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1000.4499 AMD
08 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1000.6752 AMD
09 lut 2026	1 AMD = 0.001 BHD	1 BHD = 999.4243 AMD
10 lut 2026	1 AMD = 0.001 BHD	1 BHD = 999.8112 AMD
11 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1000.0979 AMD
12 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.7029 AMD
13 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.7477 AMD
14 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.6584 AMD
15 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1002.6954 AMD
16 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.8871 AMD
17 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.7346 AMD
18 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.3475 AMD
19 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.896 AMD
20 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.5631 AMD
21 lut 2026	1 AMD = 0.001 BHD	1 BHD = 996.8505 AMD
22 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.1965 AMD
23 lut 2026	1 AMD = 0.001 BHD	1 BHD = 997.3367 AMD
24 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1000.2497 AMD
25 lut 2026	1 AMD = 0.001 BHD	1 BHD = 997.8211 AMD
26 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.2834 AMD
27 lut 2026	1 AMD = 0.001 BHD	1 BHD = 998.0088 AMD
28 lut 2026	1 AMD = 0.001 BHD	1 BHD = 1006.569 AMD

Mar 2026

Data	AMD-BHD	BHD-AMD
01 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.6513 AMD
02 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.9509 AMD
03 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.47 AMD
04 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.351 AMD
05 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.9896 AMD
06 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.575 AMD
07 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.4787 AMD
08 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.4787 AMD
09 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.517 AMD
10 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.2624 AMD
11 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.2675 AMD
12 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.6891 AMD
13 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.1153 AMD
14 mar 2026	1 AMD = 0.001 BHD	1 BHD = 991.97 AMD
15 mar 2026	1 AMD = 0.001 BHD	1 BHD = 991.97 AMD
16 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.5046 AMD
17 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.1807 AMD
18 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.303 AMD
19 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.5342 AMD
20 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.9619 AMD
21 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.1709 AMD
22 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.1709 AMD
23 mar 2026	1 AMD = 0.001 BHD	1 BHD = 996.6548 AMD
24 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.4563 AMD
25 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.5876 AMD
26 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.8715 AMD
27 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.9601 AMD
28 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.5544 AMD
29 mar 2026	1 AMD = 0.001 BHD	1 BHD = 997.7005 AMD
30 mar 2026	1 AMD = 0.001 BHD	1 BHD = 998.7614 AMD
31 mar 2026	1 AMD = 0.001 BHD	1 BHD = 999.3873 AMD

Apr 2026

Data	AMD-BHD	BHD-AMD
01 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 997.7475 AMD
02 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 997.2599 AMD
03 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 994.7431 AMD
04 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 996.8739 AMD
05 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 996.8739 AMD
06 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 997.6898 AMD
07 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 997.7248 AMD
08 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 996.6371 AMD
09 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 996.2041 AMD
10 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 996.6114 AMD
11 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 995.2552 AMD
12 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 995.2552 AMD
13 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 991.7437 AMD
14 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 990.6916 AMD
15 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 989.9702 AMD
16 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 988.2537 AMD
17 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 991.4245 AMD
18 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 991.6849 AMD
19 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 991.6849 AMD
20 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 986.5337 AMD
21 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 984.9138 AMD
22 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 991.3365 AMD
23 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 994.0835 AMD
24 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 983.4284 AMD
25 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 985.5667 AMD
26 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 983.7261 AMD
27 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 981.8982 AMD
28 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 980.5203 AMD
29 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 979.5694 AMD
30 kwi 2026	1 AMD = 0.001 BHD	1 BHD = 978.4725 AMD

May 2026

Data	AMD-BHD	BHD-AMD
01 maj 2026	1 AMD = 0.001 BHD	1 BHD = 981.8746 AMD
02 maj 2026	1 AMD = 0.001 BHD	1 BHD = 981.8078 AMD
03 maj 2026	1 AMD = 0.001 BHD	1 BHD = 981.8078 AMD
04 maj 2026	1 AMD = 0.001 BHD	1 BHD = 981.2345 AMD
05 maj 2026	1 AMD = 0.001 BHD	1 BHD = 979.8644 AMD
06 maj 2026	1 AMD = 0.001 BHD	1 BHD = 976.4308 AMD
07 maj 2026	1 AMD = 0.001 BHD	1 BHD = 974.3599 AMD
08 maj 2026	1 AMD = 0.001 BHD	1 BHD = 978.0247 AMD
09 maj 2026	1 AMD = 0.001 BHD	1 BHD = 977.9383 AMD
10 maj 2026	1 AMD = 0.001 BHD	1 BHD = 977.9383 AMD
11 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.0065 AMD
12 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.1671 AMD
13 maj 2026	1 AMD = 0.001 BHD	1 BHD = 974.0124 AMD
14 maj 2026	1 AMD = 0.001 BHD	1 BHD = 977.3638 AMD
15 maj 2026	1 AMD = 0.001 BHD	1 BHD = 977.6977 AMD
16 maj 2026	1 AMD = 0.001 BHD	1 BHD = 977.6964 AMD
17 maj 2026	1 AMD = 0.001 BHD	1 BHD = 977.6964 AMD
18 maj 2026	1 AMD = 0.001 BHD	1 BHD = 976.2819 AMD
19 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.6008 AMD
20 maj 2026	1 AMD = 0.001 BHD	1 BHD = 976.0112 AMD
21 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.305 AMD
22 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.3076 AMD
23 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.3095 AMD
24 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.3095 AMD
25 maj 2026	1 AMD = 0.001 BHD	1 BHD = 974.5229 AMD
26 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.4145 AMD
27 maj 2026	1 AMD = 0.001 BHD	1 BHD = 974.7326 AMD
28 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.7822 AMD
29 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.6129 AMD
30 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.8943 AMD
31 maj 2026	1 AMD = 0.001 BHD	1 BHD = 975.8943 AMD

Jun 2026

Data	AMD-BHD	BHD-AMD
01 cze 2026	1 AMD = 0.001 BHD	1 BHD = 976.085 AMD
02 cze 2026	1 AMD = 0.001 BHD	1 BHD = 977.0557 AMD

Informacje nt. kursów wymiany AMD-BHD oraz BHD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości