currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-BMD oraz BMD-AMD – 2025

Kursy wymiany AMD-BMD oraz BMD-AMD – 2025

Kursy wymiany AMD-BMD oraz BMD-AMD

Sprawdź poniżej kurs wymiany AMD-BMD oraz BMD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0025 BMD
1 BMD = 392,4065 AMD

Jan 2025

DataAMD-BMDBMD-AMD
01 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 396.5601 AMD
02 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 396.5618 AMD
03 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7007 AMD
04 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9528 AMD
05 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9528 AMD
06 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.0152 AMD
07 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 399.9425 AMD
08 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 396.4698 AMD
09 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7283 AMD
10 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.3145 AMD
11 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 402.0864 AMD
12 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 402.0864 AMD
13 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 397.2199 AMD
14 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 401.0897 AMD
15 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.4756 AMD
16 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 401.2254 AMD
17 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 401.0793 AMD
18 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.9511 AMD
19 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.9511 AMD
20 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 401.5121 AMD
21 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 401.13 AMD
22 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9854 AMD
23 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 398.8803 AMD
24 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 401.4176 AMD
25 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.5519 AMD
26 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.5519 AMD
27 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.723 AMD
28 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.8777 AMD
29 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 400.485 AMD
30 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 397.9205 AMD
31 sty 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7205 AMD

Feb 2025

DataAMD-BMDBMD-AMD
01 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 397.3505 AMD
02 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 400.3861 AMD
03 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 396.9899 AMD
04 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 399.4903 AMD
05 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 395.6335 AMD
06 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 400.0251 AMD
07 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7938 AMD
08 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 401.335 AMD
09 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 401.335 AMD
10 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 400.122 AMD
11 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 395.3682 AMD
12 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7646 AMD
13 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 398.7327 AMD
14 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7669 AMD
15 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 398.4379 AMD
16 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 398.4379 AMD
17 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 396.3902 AMD
18 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 399.8012 AMD
19 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 395.7206 AMD
20 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 395.3104 AMD
21 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 394.2031 AMD
22 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 394.1524 AMD
23 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 394.1524 AMD
24 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 393.947 AMD
25 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 393.5502 AMD
26 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 393.1029 AMD
27 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8716 AMD
28 lut 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8014 AMD

Mar 2025

DataAMD-BMDBMD-AMD
01 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.3506 AMD
02 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.7571 AMD
03 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.509 AMD
04 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4698 AMD
05 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.3836 AMD
06 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.9997 AMD
07 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.2253 AMD
08 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.4999 AMD
09 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.4999 AMD
10 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 396.1774 AMD
11 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.5746 AMD
12 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8121 AMD
13 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.1695 AMD
14 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.2306 AMD
15 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.57 AMD
16 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.57 AMD
17 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.3398 AMD
18 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.2935 AMD
19 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8452 AMD
20 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9012 AMD
21 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9843 AMD
22 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.0711 AMD
23 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.0711 AMD
24 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.5174 AMD
25 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.1241 AMD
26 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.7891 AMD
27 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.2545 AMD
28 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9975 AMD
29 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 386.8658 AMD
30 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 386.8658 AMD
31 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9769 AMD

Apr 2025

DataAMD-BMDBMD-AMD
01 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7361 AMD
02 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8968 AMD
03 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.942 AMD
04 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.1102 AMD
05 kwi 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4321 AMD
06 kwi 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4321 AMD
07 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.6513 AMD
08 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 389.7747 AMD
09 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7008 AMD
10 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7032 AMD
11 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.5947 AMD
12 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 389.6836 AMD
13 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 389.6836 AMD
14 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.504 AMD
15 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8646 AMD
16 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.2452 AMD
17 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.2732 AMD
18 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9399 AMD
19 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9404 AMD
20 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9404 AMD
21 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9403 AMD
22 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 389.9999 AMD
23 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9141 AMD
24 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 389.2815 AMD
25 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9454 AMD
26 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.3302 AMD
27 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.3303 AMD
28 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 390.3857 AMD
29 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 388.8682 AMD
30 kwi 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9151 AMD

May 2025

DataAMD-BMDBMD-AMD
01 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 390.1957 AMD
02 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 389.109 AMD
03 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 389.933 AMD
04 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 389.933 AMD
05 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 388.6224 AMD
06 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 388.9495 AMD
07 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 388.979 AMD
08 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 388.6237 AMD
09 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 389.0425 AMD
10 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 389.0423 AMD
11 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 389.0423 AMD
12 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 387.7112 AMD
13 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 387.8681 AMD
14 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 387.0037 AMD
15 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 386.2461 AMD
16 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 385.8168 AMD
17 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 387.2443 AMD
18 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 387.2443 AMD
19 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5726 AMD
20 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.2754 AMD
21 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 383.3521 AMD
22 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 383.008 AMD
23 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6679 AMD
24 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 382.9002 AMD
25 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 382.9002 AMD
26 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5123 AMD
27 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.3933 AMD
28 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5422 AMD
29 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.5985 AMD
30 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 384.237 AMD
31 maj 2025 1 AMD = 0.0026 BMD 1 BMD = 383.9405 AMD

Jun 2025

DataAMD-BMDBMD-AMD
01 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.9405 AMD
02 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6912 AMD
03 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 384.1088 AMD
04 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.7691 AMD
05 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.5227 AMD
06 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 382.949 AMD
07 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6543 AMD
08 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.6543 AMD
09 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.0357 AMD
10 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 382.7731 AMD
11 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.1322 AMD
12 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 382.904 AMD
13 cze 2025 1 AMD = 0.0026 BMD 1 BMD = 383.2822 AMD

Informacje nt. kursów wymiany AMD-BMD oraz BMD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Bermudzki (BMD) to waluta używana w Bermudy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Bermudy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats