> Kursy wymiany AMD-BWP oraz BWP-AMD – 2025

Kursy wymiany AMD-BWP oraz BWP-AMD – 2025

Kursy wymiany AMD-BWP oraz BWP-AMD

Sprawdź poniżej kurs wymiany AMD-BWP oraz BWP-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,035 BWP

1 BWP = 28,5777 AMD

1 rok 2 lata 3 lata

AMD na BWPBWP na AMD

Jan 2025

Data	AMD-BWP	BWP-AMD
01 sty 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4905 AMD
02 sty 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5105 AMD
03 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
04 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
05 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7521 AMD
06 sty 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8535 AMD
07 sty 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8436 AMD
08 sty 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2579 AMD
09 sty 2025	1 AMD = 0.0351 BWP	1 BWP = 28.522 AMD
10 sty 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
11 sty 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
12 sty 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4433 AMD
13 sty 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0517 AMD
14 sty 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4626 AMD
15 sty 2025	1 AMD = 0.035 BWP	1 BWP = 28.5378 AMD
16 sty 2025	1 AMD = 0.035 BWP	1 BWP = 28.6074 AMD
17 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
18 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
19 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
20 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7084 AMD
21 sty 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8205 AMD
22 sty 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8208 AMD
23 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7233 AMD
24 sty 2025	1 AMD = 0.0343 BWP	1 BWP = 29.1129 AMD
25 sty 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
26 sty 2025	1 AMD = 0.0343 BWP	1 BWP = 29.113 AMD
27 sty 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8698 AMD
28 sty 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7792 AMD
29 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7555 AMD
30 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7266 AMD
31 sty 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD

Feb 2025

Data	AMD-BWP	BWP-AMD
01 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.5386 AMD
02 lut 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7088 AMD
03 lut 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2572 AMD
04 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.6051 AMD
05 lut 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4957 AMD
06 lut 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7738 AMD
07 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8832 AMD
08 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
09 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8838 AMD
10 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8834 AMD
11 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.5315 AMD
12 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
13 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8761 AMD
14 lut 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
15 lut 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
16 lut 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9702 AMD
17 lut 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7168 AMD
18 lut 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9432 AMD
19 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.5828 AMD
20 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD
21 lut 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6249 AMD
22 lut 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
23 lut 2025	1 AMD = 0.0349 BWP	1 BWP = 28.624 AMD
24 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.6061 AMD
25 lut 2025	1 AMD = 0.035 BWP	1 BWP = 28.5948 AMD
26 lut 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5092 AMD
27 lut 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4716 AMD
28 lut 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD

Mar 2025

Data	AMD-BWP	BWP-AMD
01 mar 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4354 AMD
02 mar 2025	1 AMD = 0.0352 BWP	1 BWP = 28.3957 AMD
03 mar 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2767 AMD
04 mar 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4685 AMD
05 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6417 AMD
06 mar 2025	1 AMD = 0.0347 BWP	1 BWP = 28.7799 AMD
07 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
08 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
09 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9791 AMD
10 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9868 AMD
11 mar 2025	1 AMD = 0.0345 BWP	1 BWP = 28.9978 AMD
12 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6357 AMD
13 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.631 AMD
14 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
15 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
16 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.735 AMD
17 mar 2025	1 AMD = 0.0347 BWP	1 BWP = 28.8468 AMD
18 mar 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8962 AMD
19 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7393 AMD
20 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.657 AMD
21 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
22 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
23 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6805 AMD
24 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7349 AMD
25 mar 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7003 AMD
26 mar 2025	1 AMD = 0.0346 BWP	1 BWP = 28.8956 AMD
27 mar 2025	1 AMD = 0.0346 BWP	1 BWP = 28.9279 AMD
28 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
29 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
30 mar 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6219 AMD
31 mar 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5021 AMD

Apr 2025

Data	AMD-BWP	BWP-AMD
01 kwi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.449 AMD
02 kwi 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2511 AMD
03 kwi 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2521 AMD
04 kwi 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0742 AMD
05 kwi 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
06 kwi 2025	1 AMD = 0.0356 BWP	1 BWP = 28.0739 AMD
07 kwi 2025	1 AMD = 0.036 BWP	1 BWP = 27.7616 AMD
08 kwi 2025	1 AMD = 0.0362 BWP	1 BWP = 27.645 AMD
09 kwi 2025	1 AMD = 0.0363 BWP	1 BWP = 27.5635 AMD
10 kwi 2025	1 AMD = 0.0361 BWP	1 BWP = 27.6893 AMD
11 kwi 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
12 kwi 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
13 kwi 2025	1 AMD = 0.0357 BWP	1 BWP = 27.9977 AMD
14 kwi 2025	1 AMD = 0.0353 BWP	1 BWP = 28.2927 AMD
15 kwi 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3111 AMD
16 kwi 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3294 AMD
17 kwi 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3306 AMD
18 kwi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
19 kwi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
20 kwi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
21 kwi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.379 AMD
22 kwi 2025	1 AMD = 0.035 BWP	1 BWP = 28.5488 AMD
23 kwi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4715 AMD
24 kwi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4568 AMD
25 kwi 2025	1 AMD = 0.0354 BWP	1 BWP = 28.2182 AMD
26 kwi 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
27 kwi 2025	1 AMD = 0.0353 BWP	1 BWP = 28.3187 AMD
28 kwi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4704 AMD
29 kwi 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4922 AMD
30 kwi 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4171 AMD

May 2025

Data	AMD-BWP	BWP-AMD
01 maj 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4174 AMD
02 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5717 AMD
03 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
04 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5714 AMD
05 maj 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6484 AMD
06 maj 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6886 AMD
07 maj 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6873 AMD
08 maj 2025	1 AMD = 0.0348 BWP	1 BWP = 28.709 AMD
09 maj 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
10 maj 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7035 AMD
11 maj 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7132 AMD
12 maj 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4541 AMD
13 maj 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4241 AMD
14 maj 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4674 AMD
15 maj 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4826 AMD
16 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
17 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
18 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5441 AMD
19 maj 2025	1 AMD = 0.0352 BWP	1 BWP = 28.417 AMD
20 maj 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4876 AMD
21 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5677 AMD
22 maj 2025	1 AMD = 0.0352 BWP	1 BWP = 28.4139 AMD
23 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5721 AMD
24 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
25 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.5724 AMD
26 maj 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6811 AMD
27 maj 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6399 AMD
28 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.6015 AMD
29 maj 2025	1 AMD = 0.0351 BWP	1 BWP = 28.5067 AMD
30 maj 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6231 AMD
31 maj 2025	1 AMD = 0.035 BWP	1 BWP = 28.601 AMD

Jun 2025

Data	AMD-BWP	BWP-AMD
01 cze 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6397 AMD
02 cze 2025	1 AMD = 0.035 BWP	1 BWP = 28.6041 AMD
03 cze 2025	1 AMD = 0.035 BWP	1 BWP = 28.6013 AMD
04 cze 2025	1 AMD = 0.035 BWP	1 BWP = 28.5826 AMD
05 cze 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7222 AMD
06 cze 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
07 cze 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
08 cze 2025	1 AMD = 0.0349 BWP	1 BWP = 28.6285 AMD
09 cze 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7068 AMD
10 cze 2025	1 AMD = 0.0349 BWP	1 BWP = 28.666 AMD
11 cze 2025	1 AMD = 0.035 BWP	1 BWP = 28.6097 AMD
12 cze 2025	1 AMD = 0.0348 BWP	1 BWP = 28.7044 AMD
13 cze 2025	1 AMD = 0.0351 BWP	1 BWP = 28.4915 AMD
14 cze 2025	1 AMD = 0.0349 BWP	1 BWP = 28.637 AMD

Informacje nt. kursów wymiany AMD-BWP oraz BWP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości