> Kursy wymiany AMD-BWP oraz BWP-AMD – 2026

Kursy wymiany AMD-BWP oraz BWP-AMD – 2026

Kursy wymiany AMD-BWP oraz BWP-AMD

Sprawdź poniżej kurs wymiany AMD-BWP oraz BWP-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0359 BWP

1 BWP = 27,8567 AMD

1 rok 2 lata 3 lata

AMD na BWPBWP na AMD

Jan 2026

Data	AMD-BWP	BWP-AMD
01 sty 2026	1 AMD = 0.0344 BWP	1 BWP = 29.0459 AMD
02 sty 2026	1 AMD = 0.0366 BWP	1 BWP = 27.2894 AMD
03 sty 2026	1 AMD = 0.0366 BWP	1 BWP = 27.2894 AMD
04 sty 2026	1 AMD = 0.0366 BWP	1 BWP = 27.2894 AMD
05 sty 2026	1 AMD = 0.035 BWP	1 BWP = 28.5686 AMD
06 sty 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4723 AMD
07 sty 2026	1 AMD = 0.035 BWP	1 BWP = 28.5618 AMD
08 sty 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4883 AMD
09 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4334 AMD
10 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4057 AMD
11 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.3883 AMD
12 sty 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4744 AMD
13 sty 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4561 AMD
14 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4375 AMD
15 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4399 AMD
16 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4361 AMD
17 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4361 AMD
18 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4361 AMD
19 sty 2026	1 AMD = 0.0354 BWP	1 BWP = 28.2652 AMD
20 sty 2026	1 AMD = 0.0354 BWP	1 BWP = 28.2499 AMD
21 sty 2026	1 AMD = 0.0354 BWP	1 BWP = 28.2863 AMD
22 sty 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4016 AMD
23 sty 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2158 AMD
24 sty 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2158 AMD
25 sty 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2158 AMD
26 sty 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7617 AMD
27 sty 2026	1 AMD = 0.0347 BWP	1 BWP = 28.7871 AMD
28 sty 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9529 AMD
29 sty 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9529 AMD
30 sty 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9787 AMD
31 sty 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9735 AMD

Feb 2026

Data	AMD-BWP	BWP-AMD
01 lut 2026	1 AMD = 0.0345 BWP	1 BWP = 28.9735 AMD
02 lut 2026	1 AMD = 0.0348 BWP	1 BWP = 28.759 AMD
03 lut 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3999 AMD
04 lut 2026	1 AMD = 0.0349 BWP	1 BWP = 28.6632 AMD
05 lut 2026	1 AMD = 0.0351 BWP	1 BWP = 28.5142 AMD
06 lut 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4964 AMD
07 lut 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4964 AMD
08 lut 2026	1 AMD = 0.0351 BWP	1 BWP = 28.4964 AMD
09 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.6089 AMD
10 lut 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7379 AMD
11 lut 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7718 AMD
12 lut 2026	1 AMD = 0.0348 BWP	1 BWP = 28.7129 AMD
13 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.5477 AMD
14 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.5468 AMD
15 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.5468 AMD
16 lut 2026	1 AMD = 0.0349 BWP	1 BWP = 28.6447 AMD
17 lut 2026	1 AMD = 0.0351 BWP	1 BWP = 28.5304 AMD
18 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.5861 AMD
19 lut 2026	1 AMD = 0.0353 BWP	1 BWP = 28.3604 AMD
20 lut 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
21 lut 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
22 lut 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
23 lut 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4321 AMD
24 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.5672 AMD
25 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.6055 AMD
26 lut 2026	1 AMD = 0.0349 BWP	1 BWP = 28.6466 AMD
27 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.6073 AMD
28 lut 2026	1 AMD = 0.035 BWP	1 BWP = 28.6073 AMD

Mar 2026

Data	AMD-BWP	BWP-AMD
01 mar 2026	1 AMD = 0.035 BWP	1 BWP = 28.6073 AMD
02 mar 2026	1 AMD = 0.0352 BWP	1 BWP = 28.4385 AMD
03 mar 2026	1 AMD = 0.0356 BWP	1 BWP = 28.0573 AMD
04 mar 2026	1 AMD = 0.0356 BWP	1 BWP = 28.1013 AMD
05 mar 2026	1 AMD = 0.0357 BWP	1 BWP = 27.988 AMD
06 mar 2026	1 AMD = 0.036 BWP	1 BWP = 27.7402 AMD
07 mar 2026	1 AMD = 0.036 BWP	1 BWP = 27.7403 AMD
08 mar 2026	1 AMD = 0.036 BWP	1 BWP = 27.7403 AMD
09 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.7066 AMD
10 mar 2026	1 AMD = 0.0355 BWP	1 BWP = 28.1747 AMD
11 mar 2026	1 AMD = 0.0356 BWP	1 BWP = 28.1192 AMD
12 mar 2026	1 AMD = 0.0358 BWP	1 BWP = 27.9697 AMD
13 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6683 AMD
14 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6683 AMD
15 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6683 AMD
16 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.688 AMD
17 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.7381 AMD
18 mar 2026	1 AMD = 0.036 BWP	1 BWP = 27.7986 AMD
19 mar 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6286 AMD
20 mar 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6502 AMD
21 mar 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6507 AMD
22 mar 2026	1 AMD = 0.0362 BWP	1 BWP = 27.6507 AMD
23 mar 2026	1 AMD = 0.0362 BWP	1 BWP = 27.591 AMD
24 mar 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5124 AMD
25 mar 2026	1 AMD = 0.0361 BWP	1 BWP = 27.6647 AMD
26 mar 2026	1 AMD = 0.0365 BWP	1 BWP = 27.4236 AMD
27 mar 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3432 AMD
28 mar 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3559 AMD
29 mar 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3432 AMD
30 mar 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3565 AMD
31 mar 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3654 AMD

Apr 2026

Data	AMD-BWP	BWP-AMD
01 kwi 2026	1 AMD = 0.0361 BWP	1 BWP = 27.7003 AMD
02 kwi 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4408 AMD
03 kwi 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4407 AMD
04 kwi 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5398 AMD
05 kwi 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5398 AMD
06 kwi 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5398 AMD
07 kwi 2026	1 AMD = 0.0362 BWP	1 BWP = 27.602 AMD
08 kwi 2026	1 AMD = 0.0356 BWP	1 BWP = 28.059 AMD
09 kwi 2026	1 AMD = 0.0358 BWP	1 BWP = 27.9372 AMD
10 kwi 2026	1 AMD = 0.0357 BWP	1 BWP = 28.0127 AMD
11 kwi 2026	1 AMD = 0.0357 BWP	1 BWP = 28.0127 AMD
12 kwi 2026	1 AMD = 0.0357 BWP	1 BWP = 28.0127 AMD
13 kwi 2026	1 AMD = 0.036 BWP	1 BWP = 27.7802 AMD
14 kwi 2026	1 AMD = 0.0358 BWP	1 BWP = 27.9117 AMD
15 kwi 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8384 AMD
16 kwi 2026	1 AMD = 0.036 BWP	1 BWP = 27.8012 AMD
17 kwi 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8863 AMD
18 kwi 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8863 AMD
19 kwi 2026	1 AMD = 0.0359 BWP	1 BWP = 27.8863 AMD
20 kwi 2026	1 AMD = 0.036 BWP	1 BWP = 27.7676 AMD
21 kwi 2026	1 AMD = 0.0361 BWP	1 BWP = 27.708 AMD
22 kwi 2026	1 AMD = 0.036 BWP	1 BWP = 27.8038 AMD
23 kwi 2026	1 AMD = 0.036 BWP	1 BWP = 27.8036 AMD
24 kwi 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4539 AMD
25 kwi 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4929 AMD
26 kwi 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4539 AMD
27 kwi 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5182 AMD
28 kwi 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3602 AMD
29 kwi 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3395 AMD
30 kwi 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1905 AMD

May 2026

Data	AMD-BWP	BWP-AMD
01 maj 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2773 AMD
02 maj 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2773 AMD
03 maj 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2773 AMD
04 maj 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3197 AMD
05 maj 2026	1 AMD = 0.0367 BWP	1 BWP = 27.263 AMD
06 maj 2026	1 AMD = 0.0363 BWP	1 BWP = 27.5753 AMD
07 maj 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4833 AMD
08 maj 2026	1 AMD = 0.0364 BWP	1 BWP = 27.5041 AMD
09 maj 2026	1 AMD = 0.0364 BWP	1 BWP = 27.5041 AMD
10 maj 2026	1 AMD = 0.0364 BWP	1 BWP = 27.5041 AMD
11 maj 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3698 AMD
12 maj 2026	1 AMD = 0.0367 BWP	1 BWP = 27.265 AMD
13 maj 2026	1 AMD = 0.0367 BWP	1 BWP = 27.2768 AMD
14 maj 2026	1 AMD = 0.0382 BWP	1 BWP = 26.1703 AMD
15 maj 2026	1 AMD = 0.0384 BWP	1 BWP = 26.0711 AMD
16 maj 2026	1 AMD = 0.0384 BWP	1 BWP = 26.0711 AMD
17 maj 2026	1 AMD = 0.0384 BWP	1 BWP = 26.0711 AMD
18 maj 2026	1 AMD = 0.0369 BWP	1 BWP = 27.0761 AMD
19 maj 2026	1 AMD = 0.0369 BWP	1 BWP = 27.0988 AMD
20 maj 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1531 AMD
21 maj 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1421 AMD
22 maj 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1962 AMD
23 maj 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1962 AMD
24 maj 2026	1 AMD = 0.0368 BWP	1 BWP = 27.1962 AMD
25 maj 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3703 AMD
26 maj 2026	1 AMD = 0.0365 BWP	1 BWP = 27.3738 AMD
27 maj 2026	1 AMD = 0.0366 BWP	1 BWP = 27.3116 AMD
28 maj 2026	1 AMD = 0.0366 BWP	1 BWP = 27.289 AMD
29 maj 2026	1 AMD = 0.0365 BWP	1 BWP = 27.4286 AMD
30 maj 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4375 AMD
31 maj 2026	1 AMD = 0.0364 BWP	1 BWP = 27.4375 AMD

Jun 2026

Data	AMD-BWP	BWP-AMD
01 cze 2026	1 AMD = 0.0365 BWP	1 BWP = 27.4221 AMD
02 cze 2026	1 AMD = 0.0365 BWP	1 BWP = 27.4324 AMD

Informacje nt. kursów wymiany AMD-BWP oraz BWP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości