currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-CLP oraz CLP-AMD – 2025

Kursy wymiany AMD-CLP oraz CLP-AMD – 2025

Kursy wymiany AMD-CLP oraz CLP-AMD

Sprawdź poniżej kurs wymiany AMD-CLP oraz CLP-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 2,4335 CLP
1 CLP = 0,4109 AMD
AMD na CLPCLP na AMD
2,5086 Data: 4.7 2,4287 Data: 4.6 2,4287 Data: 4.5 2,4621 Data: 4.4 2,4344 Data: 4.3 2,4228 Data: 4.2 2,4058 Data: 4.1 2,4368 Data: 3.31 2,4019 Data: 3.30 2,4019 Data: 3.29 2,3956 Data: 3.28 2,3353 Data: 3.27 2,3211 Data: 3.26 2,3660 Data: 3.25 2,3588 Data: 3.24 2,3806 Data: 3.23 2,3806 Data: 3.22 2,3787 Data: 3.21 2,3572 Data: 3.20 2,3459 Data: 3.19 2,3536 Data: 3.18 2,3701 Data: 3.17 2,3801 Data: 3.16 2,3801 Data: 3.15 2,3923 Data: 3.14 2,3980 Data: 3.13 2,3810 Data: 3.12 2,3699 Data: 3.11 2,3430 Data: 3.10 2,3516 Data: 3.9 2,3516 Data: 3.8 2,3561 Data: 3.7 2,3833 Data: 3.6 2,3984 Data: 3.5 2,4139 Data: 3.4 2,4373 Data: 3.3 2,4231 Data: 3.2 2,4441 Data: 3.1 2,4286 Data: 2.28 2,4055 Data: 2.27 2,3917 Data: 2.26 2,3969 Data: 2.25 2,4012 Data: 2.24 2,3952 Data: 2.23 2,3952 Data: 2.22 2,3922 Data: 2.21 2,3982 Data: 2.20 2,4036 Data: 2.19 2,3770 Data: 2.18 2,3788 Data: 2.17 2,3638 Data: 2.16 2,3638 Data: 2.15 2,3796 Data: 2.14 2,4003 Data: 2.13 2,4035 Data: 2.12 2,4324 Data: 2.11 2,4080 Data: 2.10 2,3954 Data: 2.9 2,3954 Data: 2.8 2,4032 Data: 2.7 2,4271 Data: 2.6 2,4524 Data: 2.5 2,4629 Data: 2.4 2,5040 Data: 2.3 2,4660 Data: 2.2 2,4747 Data: 2.1 2,4651 Data: 1.31 2,4915 Data: 1.30 2,4696 Data: 1.29 2,4688 Data: 1.28 2,4627 Data: 1.27 2,4465 Data: 1.26 2,4465 Data: 1.25 2,4558 Data: 1.24 2,4872 Data: 1.23 2,5105 Data: 1.22 2,5140 Data: 1.21 2,5170 Data: 1.20 2,5285 Data: 1.19 2,5285 Data: 1.18 2,5304 Data: 1.17 2,5084 Data: 1.16 2,5124 Data: 1.15 2,5130 Data: 1.14 2,5553 Data: 1.13 2,5105 Data: 1.12 2,5105 Data: 1.11 2,5147 Data: 1.10 2,5045 Data: 1.9 2,5425 Data: 1.8 2,5247 Data: 1.7 2,5135 Data: 1.6 2,5338 Data: 1.5 2,5338 Data: 1.4 2,5183 Data: 1.3 2,5156 Data: 1.2 2,5062 Data: 1.1 2,5086 Data: 4.7 2,4287 Data: 4.6 2,4287 Data: 4.5 2,4621 Data: 4.4 2,4344 Data: 4.3 2,4228 Data: 4.2 2,4058 Data: 4.1 2,4368 Data: 3.31 2,4019 Data: 3.30 2,4019 Data: 3.29 2,3956 Data: 3.28 2,3353 Data: 3.27 2,3211 Data: 3.26 2,3660 Data: 3.25 2,3588 Data: 3.24 2,3806 Data: 3.23 2,3806 Data: 3.22 2,3787 Data: 3.21 2,3572 Data: 3.20 2,3459 Data: 3.19 2,3536 Data: 3.18 2,3701 Data: 3.17 2,3801 Data: 3.16 2,3801 Data: 3.15 2,3923 Data: 3.14 2,3980 Data: 3.13 2,3810 Data: 3.12 2,3699 Data: 3.11 2,3430 Data: 3.10 2,3516 Data: 3.9 2,3516 Data: 3.8 2,3561 Data: 3.7 2,3833 Data: 3.6 2,3984 Data: 3.5 2,4139 Data: 3.4 2,4373 Data: 3.3 2,4231 Data: 3.2 2,4441 Data: 3.1 2,4286 Data: 2.28 2,4055 Data: 2.27 2,3917 Data: 2.26 2,3969 Data: 2.25 2,4012 Data: 2.24 2,3952 Data: 2.23 2,3952 Data: 2.22 2,3922 Data: 2.21 2,3982 Data: 2.20 2,4036 Data: 2.19 2,3770 Data: 2.18 2,3788 Data: 2.17 2,3638 Data: 2.16 2,3638 Data: 2.15 2,3796 Data: 2.14 2,4003 Data: 2.13 2,4035 Data: 2.12 2,4324 Data: 2.11 2,4080 Data: 2.10 2,3954 Data: 2.9 2,3954 Data: 2.8 2,4032 Data: 2.7 2,4271 Data: 2.6 2,4524 Data: 2.5 2,4629 Data: 2.4 2,5040 Data: 2.3 2,4660 Data: 2.2 2,4747 Data: 2.1 2,4651 Data: 1.31 2,4915 Data: 1.30 2,4696 Data: 1.29 2,4688 Data: 1.28 2,4627 Data: 1.27 2,4465 Data: 1.26 2,4465 Data: 1.25 2,4558 Data: 1.24 2,4872 Data: 1.23 2,5105 Data: 1.22 2,5140 Data: 1.21 2,5170 Data: 1.20 2,5285 Data: 1.19 2,5285 Data: 1.18 2,5304 Data: 1.17 2,5084 Data: 1.16 2,5124 Data: 1.15 2,5130 Data: 1.14 2,5553 Data: 1.13 2,5105 Data: 1.12 2,5105 Data: 1.11 2,5147 Data: 1.10 2,5045 Data: 1.9 2,5425 Data: 1.8 2,5247 Data: 1.7 2,5135 Data: 1.6 2,5338 Data: 1.5 2,5338 Data: 1.4 2,5183 Data: 1.3 2,5156 Data: 1.2 2,5062 Data: 1.1

Jan 2025

DataAMD-CLPCLP-AMD
01 sty 2025 1 AMD = 2.5062 CLP 1 CLP = 0.399 AMD
02 sty 2025 1 AMD = 2.5156 CLP 1 CLP = 0.3975 AMD
03 sty 2025 1 AMD = 2.5183 CLP 1 CLP = 0.3971 AMD
04 sty 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
05 sty 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
06 sty 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
07 sty 2025 1 AMD = 2.5247 CLP 1 CLP = 0.3961 AMD
08 sty 2025 1 AMD = 2.5425 CLP 1 CLP = 0.3933 AMD
09 sty 2025 1 AMD = 2.5045 CLP 1 CLP = 0.3993 AMD
10 sty 2025 1 AMD = 2.5147 CLP 1 CLP = 0.3977 AMD
11 sty 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
12 sty 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
13 sty 2025 1 AMD = 2.5553 CLP 1 CLP = 0.3913 AMD
14 sty 2025 1 AMD = 2.513 CLP 1 CLP = 0.3979 AMD
15 sty 2025 1 AMD = 2.5124 CLP 1 CLP = 0.398 AMD
16 sty 2025 1 AMD = 2.5084 CLP 1 CLP = 0.3987 AMD
17 sty 2025 1 AMD = 2.5304 CLP 1 CLP = 0.3952 AMD
18 sty 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
19 sty 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
20 sty 2025 1 AMD = 2.517 CLP 1 CLP = 0.3973 AMD
21 sty 2025 1 AMD = 2.514 CLP 1 CLP = 0.3978 AMD
22 sty 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
23 sty 2025 1 AMD = 2.4872 CLP 1 CLP = 0.4021 AMD
24 sty 2025 1 AMD = 2.4558 CLP 1 CLP = 0.4072 AMD
25 sty 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
26 sty 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
27 sty 2025 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
28 sty 2025 1 AMD = 2.4688 CLP 1 CLP = 0.4051 AMD
29 sty 2025 1 AMD = 2.4696 CLP 1 CLP = 0.4049 AMD
30 sty 2025 1 AMD = 2.4915 CLP 1 CLP = 0.4014 AMD
31 sty 2025 1 AMD = 2.4651 CLP 1 CLP = 0.4057 AMD

Feb 2025

DataAMD-CLPCLP-AMD
01 lut 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 lut 2025 1 AMD = 2.466 CLP 1 CLP = 0.4055 AMD
03 lut 2025 1 AMD = 2.504 CLP 1 CLP = 0.3994 AMD
04 lut 2025 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD
05 lut 2025 1 AMD = 2.4524 CLP 1 CLP = 0.4078 AMD
06 lut 2025 1 AMD = 2.4271 CLP 1 CLP = 0.412 AMD
07 lut 2025 1 AMD = 2.4032 CLP 1 CLP = 0.4161 AMD
08 lut 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
09 lut 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
10 lut 2025 1 AMD = 2.408 CLP 1 CLP = 0.4153 AMD
11 lut 2025 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD
12 lut 2025 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
13 lut 2025 1 AMD = 2.4003 CLP 1 CLP = 0.4166 AMD
14 lut 2025 1 AMD = 2.3796 CLP 1 CLP = 0.4202 AMD
15 lut 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
16 lut 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
17 lut 2025 1 AMD = 2.3788 CLP 1 CLP = 0.4204 AMD
18 lut 2025 1 AMD = 2.377 CLP 1 CLP = 0.4207 AMD
19 lut 2025 1 AMD = 2.4036 CLP 1 CLP = 0.416 AMD
20 lut 2025 1 AMD = 2.3982 CLP 1 CLP = 0.417 AMD
21 lut 2025 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
22 lut 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
23 lut 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
24 lut 2025 1 AMD = 2.4012 CLP 1 CLP = 0.4165 AMD
25 lut 2025 1 AMD = 2.3969 CLP 1 CLP = 0.4172 AMD
26 lut 2025 1 AMD = 2.3917 CLP 1 CLP = 0.4181 AMD
27 lut 2025 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
28 lut 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

Mar 2025

DataAMD-CLPCLP-AMD
01 mar 2025 1 AMD = 2.4441 CLP 1 CLP = 0.4091 AMD
02 mar 2025 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
03 mar 2025 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
04 mar 2025 1 AMD = 2.4139 CLP 1 CLP = 0.4143 AMD
05 mar 2025 1 AMD = 2.3984 CLP 1 CLP = 0.4169 AMD
06 mar 2025 1 AMD = 2.3833 CLP 1 CLP = 0.4196 AMD
07 mar 2025 1 AMD = 2.3561 CLP 1 CLP = 0.4244 AMD
08 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
09 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
10 mar 2025 1 AMD = 2.343 CLP 1 CLP = 0.4268 AMD
11 mar 2025 1 AMD = 2.3699 CLP 1 CLP = 0.422 AMD
12 mar 2025 1 AMD = 2.381 CLP 1 CLP = 0.42 AMD
13 mar 2025 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 mar 2025 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
15 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
16 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
17 mar 2025 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
18 mar 2025 1 AMD = 2.3536 CLP 1 CLP = 0.4249 AMD
19 mar 2025 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
20 mar 2025 1 AMD = 2.3572 CLP 1 CLP = 0.4242 AMD
21 mar 2025 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
22 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
23 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
24 mar 2025 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
25 mar 2025 1 AMD = 2.366 CLP 1 CLP = 0.4227 AMD
26 mar 2025 1 AMD = 2.3211 CLP 1 CLP = 0.4308 AMD
27 mar 2025 1 AMD = 2.3353 CLP 1 CLP = 0.4282 AMD
28 mar 2025 1 AMD = 2.3956 CLP 1 CLP = 0.4174 AMD
29 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
30 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
31 mar 2025 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD

Apr 2025

DataAMD-CLPCLP-AMD
01 kwi 2025 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
02 kwi 2025 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
03 kwi 2025 1 AMD = 2.4344 CLP 1 CLP = 0.4108 AMD
04 kwi 2025 1 AMD = 2.4621 CLP 1 CLP = 0.4062 AMD
05 kwi 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
06 kwi 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
07 kwi 2025 1 AMD = 2.5086 CLP 1 CLP = 0.3986 AMD

Informacje nt. kursów wymiany AMD-CLP oraz CLP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats