currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-CLP oraz CLP-AMD – 2025

Kursy wymiany AMD-CLP oraz CLP-AMD – 2025

Kursy wymiany AMD-CLP oraz CLP-AMD

Sprawdź poniżej kurs wymiany AMD-CLP oraz CLP-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 2,4391 CLP
1 CLP = 0,41 AMD

Jan 2025

DataAMD-CLPCLP-AMD
01 sty 2025 1 AMD = 2.5062 CLP 1 CLP = 0.399 AMD
02 sty 2025 1 AMD = 2.5156 CLP 1 CLP = 0.3975 AMD
03 sty 2025 1 AMD = 2.5183 CLP 1 CLP = 0.3971 AMD
04 sty 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
05 sty 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
06 sty 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
07 sty 2025 1 AMD = 2.5247 CLP 1 CLP = 0.3961 AMD
08 sty 2025 1 AMD = 2.5425 CLP 1 CLP = 0.3933 AMD
09 sty 2025 1 AMD = 2.5045 CLP 1 CLP = 0.3993 AMD
10 sty 2025 1 AMD = 2.5147 CLP 1 CLP = 0.3977 AMD
11 sty 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
12 sty 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
13 sty 2025 1 AMD = 2.5553 CLP 1 CLP = 0.3913 AMD
14 sty 2025 1 AMD = 2.513 CLP 1 CLP = 0.3979 AMD
15 sty 2025 1 AMD = 2.5124 CLP 1 CLP = 0.398 AMD
16 sty 2025 1 AMD = 2.5084 CLP 1 CLP = 0.3987 AMD
17 sty 2025 1 AMD = 2.5304 CLP 1 CLP = 0.3952 AMD
18 sty 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
19 sty 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
20 sty 2025 1 AMD = 2.517 CLP 1 CLP = 0.3973 AMD
21 sty 2025 1 AMD = 2.514 CLP 1 CLP = 0.3978 AMD
22 sty 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
23 sty 2025 1 AMD = 2.4872 CLP 1 CLP = 0.4021 AMD
24 sty 2025 1 AMD = 2.4558 CLP 1 CLP = 0.4072 AMD
25 sty 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
26 sty 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
27 sty 2025 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
28 sty 2025 1 AMD = 2.4688 CLP 1 CLP = 0.4051 AMD
29 sty 2025 1 AMD = 2.4696 CLP 1 CLP = 0.4049 AMD
30 sty 2025 1 AMD = 2.4915 CLP 1 CLP = 0.4014 AMD
31 sty 2025 1 AMD = 2.4651 CLP 1 CLP = 0.4057 AMD

Feb 2025

DataAMD-CLPCLP-AMD
01 lut 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 lut 2025 1 AMD = 2.466 CLP 1 CLP = 0.4055 AMD
03 lut 2025 1 AMD = 2.504 CLP 1 CLP = 0.3994 AMD
04 lut 2025 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD
05 lut 2025 1 AMD = 2.4524 CLP 1 CLP = 0.4078 AMD
06 lut 2025 1 AMD = 2.4271 CLP 1 CLP = 0.412 AMD
07 lut 2025 1 AMD = 2.4032 CLP 1 CLP = 0.4161 AMD
08 lut 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
09 lut 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
10 lut 2025 1 AMD = 2.408 CLP 1 CLP = 0.4153 AMD
11 lut 2025 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD
12 lut 2025 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
13 lut 2025 1 AMD = 2.4003 CLP 1 CLP = 0.4166 AMD
14 lut 2025 1 AMD = 2.3796 CLP 1 CLP = 0.4202 AMD
15 lut 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
16 lut 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
17 lut 2025 1 AMD = 2.3788 CLP 1 CLP = 0.4204 AMD
18 lut 2025 1 AMD = 2.377 CLP 1 CLP = 0.4207 AMD
19 lut 2025 1 AMD = 2.4036 CLP 1 CLP = 0.416 AMD
20 lut 2025 1 AMD = 2.3982 CLP 1 CLP = 0.417 AMD
21 lut 2025 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
22 lut 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
23 lut 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
24 lut 2025 1 AMD = 2.4012 CLP 1 CLP = 0.4165 AMD
25 lut 2025 1 AMD = 2.3969 CLP 1 CLP = 0.4172 AMD
26 lut 2025 1 AMD = 2.3917 CLP 1 CLP = 0.4181 AMD
27 lut 2025 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
28 lut 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

Mar 2025

DataAMD-CLPCLP-AMD
01 mar 2025 1 AMD = 2.4441 CLP 1 CLP = 0.4091 AMD
02 mar 2025 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
03 mar 2025 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
04 mar 2025 1 AMD = 2.4139 CLP 1 CLP = 0.4143 AMD
05 mar 2025 1 AMD = 2.3984 CLP 1 CLP = 0.4169 AMD
06 mar 2025 1 AMD = 2.3833 CLP 1 CLP = 0.4196 AMD
07 mar 2025 1 AMD = 2.3561 CLP 1 CLP = 0.4244 AMD
08 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
09 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
10 mar 2025 1 AMD = 2.343 CLP 1 CLP = 0.4268 AMD
11 mar 2025 1 AMD = 2.3699 CLP 1 CLP = 0.422 AMD
12 mar 2025 1 AMD = 2.381 CLP 1 CLP = 0.42 AMD
13 mar 2025 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 mar 2025 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
15 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
16 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
17 mar 2025 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
18 mar 2025 1 AMD = 2.3536 CLP 1 CLP = 0.4249 AMD
19 mar 2025 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
20 mar 2025 1 AMD = 2.3572 CLP 1 CLP = 0.4242 AMD
21 mar 2025 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
22 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
23 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
24 mar 2025 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
25 mar 2025 1 AMD = 2.366 CLP 1 CLP = 0.4227 AMD
26 mar 2025 1 AMD = 2.3211 CLP 1 CLP = 0.4308 AMD
27 mar 2025 1 AMD = 2.3353 CLP 1 CLP = 0.4282 AMD
28 mar 2025 1 AMD = 2.3956 CLP 1 CLP = 0.4174 AMD
29 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
30 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
31 mar 2025 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD

Apr 2025

DataAMD-CLPCLP-AMD
01 kwi 2025 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
02 kwi 2025 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
03 kwi 2025 1 AMD = 2.4344 CLP 1 CLP = 0.4108 AMD
04 kwi 2025 1 AMD = 2.4621 CLP 1 CLP = 0.4062 AMD
05 kwi 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
06 kwi 2025 1 AMD = 2.4287 CLP 1 CLP = 0.4117 AMD
07 kwi 2025 1 AMD = 2.5086 CLP 1 CLP = 0.3986 AMD
08 kwi 2025 1 AMD = 2.5282 CLP 1 CLP = 0.3955 AMD
09 kwi 2025 1 AMD = 2.5613 CLP 1 CLP = 0.3904 AMD
10 kwi 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
11 kwi 2025 1 AMD = 2.528 CLP 1 CLP = 0.3956 AMD
12 kwi 2025 1 AMD = 2.5283 CLP 1 CLP = 0.3955 AMD
13 kwi 2025 1 AMD = 2.5283 CLP 1 CLP = 0.3955 AMD
14 kwi 2025 1 AMD = 2.4886 CLP 1 CLP = 0.4018 AMD
15 kwi 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
16 kwi 2025 1 AMD = 2.4874 CLP 1 CLP = 0.402 AMD
17 kwi 2025 1 AMD = 2.4822 CLP 1 CLP = 0.4029 AMD
18 kwi 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
19 kwi 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
20 kwi 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
21 kwi 2025 1 AMD = 2.4739 CLP 1 CLP = 0.4042 AMD
22 kwi 2025 1 AMD = 2.4658 CLP 1 CLP = 0.4056 AMD
23 kwi 2025 1 AMD = 2.4165 CLP 1 CLP = 0.4138 AMD
24 kwi 2025 1 AMD = 2.4173 CLP 1 CLP = 0.4137 AMD
25 kwi 2025 1 AMD = 2.4045 CLP 1 CLP = 0.4159 AMD
26 kwi 2025 1 AMD = 2.3953 CLP 1 CLP = 0.4175 AMD
27 kwi 2025 1 AMD = 2.3953 CLP 1 CLP = 0.4175 AMD
28 kwi 2025 1 AMD = 2.396 CLP 1 CLP = 0.4174 AMD
29 kwi 2025 1 AMD = 2.4249 CLP 1 CLP = 0.4124 AMD
30 kwi 2025 1 AMD = 2.4398 CLP 1 CLP = 0.4099 AMD

May 2025

DataAMD-CLPCLP-AMD
01 maj 2025 1 AMD = 2.4284 CLP 1 CLP = 0.4118 AMD
02 maj 2025 1 AMD = 2.4357 CLP 1 CLP = 0.4106 AMD
03 maj 2025 1 AMD = 2.4352 CLP 1 CLP = 0.4106 AMD
04 maj 2025 1 AMD = 2.4352 CLP 1 CLP = 0.4106 AMD
05 maj 2025 1 AMD = 2.4348 CLP 1 CLP = 0.4107 AMD
06 maj 2025 1 AMD = 2.4202 CLP 1 CLP = 0.4132 AMD
07 maj 2025 1 AMD = 2.4153 CLP 1 CLP = 0.414 AMD
08 maj 2025 1 AMD = 2.4358 CLP 1 CLP = 0.4106 AMD
09 maj 2025 1 AMD = 2.4004 CLP 1 CLP = 0.4166 AMD
10 maj 2025 1 AMD = 2.4008 CLP 1 CLP = 0.4165 AMD
11 maj 2025 1 AMD = 2.4029 CLP 1 CLP = 0.4162 AMD
12 maj 2025 1 AMD = 2.4115 CLP 1 CLP = 0.4147 AMD
13 maj 2025 1 AMD = 2.4397 CLP 1 CLP = 0.4099 AMD
14 maj 2025 1 AMD = 2.4302 CLP 1 CLP = 0.4115 AMD
15 maj 2025 1 AMD = 2.4364 CLP 1 CLP = 0.4104 AMD
16 maj 2025 1 AMD = 2.4342 CLP 1 CLP = 0.4108 AMD
17 maj 2025 1 AMD = 2.4335 CLP 1 CLP = 0.4109 AMD
18 maj 2025 1 AMD = 2.4335 CLP 1 CLP = 0.4109 AMD
19 maj 2025 1 AMD = 2.4496 CLP 1 CLP = 0.4082 AMD
20 maj 2025 1 AMD = 2.4389 CLP 1 CLP = 0.41 AMD
21 maj 2025 1 AMD = 2.4596 CLP 1 CLP = 0.4066 AMD
22 maj 2025 1 AMD = 2.4615 CLP 1 CLP = 0.4063 AMD
23 maj 2025 1 AMD = 2.4572 CLP 1 CLP = 0.407 AMD
24 maj 2025 1 AMD = 2.4587 CLP 1 CLP = 0.4067 AMD
25 maj 2025 1 AMD = 2.4587 CLP 1 CLP = 0.4067 AMD
26 maj 2025 1 AMD = 2.4453 CLP 1 CLP = 0.409 AMD
27 maj 2025 1 AMD = 2.4473 CLP 1 CLP = 0.4086 AMD
28 maj 2025 1 AMD = 2.4376 CLP 1 CLP = 0.4102 AMD
29 maj 2025 1 AMD = 2.4472 CLP 1 CLP = 0.4086 AMD
30 maj 2025 1 AMD = 2.4431 CLP 1 CLP = 0.4093 AMD
31 maj 2025 1 AMD = 2.4573 CLP 1 CLP = 0.4069 AMD

Jun 2025

DataAMD-CLPCLP-AMD
01 cze 2025 1 AMD = 2.4336 CLP 1 CLP = 0.4109 AMD
02 cze 2025 1 AMD = 2.4565 CLP 1 CLP = 0.4071 AMD
03 cze 2025 1 AMD = 2.4455 CLP 1 CLP = 0.4089 AMD
04 cze 2025 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
05 cze 2025 1 AMD = 2.4365 CLP 1 CLP = 0.4104 AMD
06 cze 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD
07 cze 2025 1 AMD = 2.4282 CLP 1 CLP = 0.4118 AMD
08 cze 2025 1 AMD = 2.4282 CLP 1 CLP = 0.4118 AMD
09 cze 2025 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
10 cze 2025 1 AMD = 2.4469 CLP 1 CLP = 0.4087 AMD
11 cze 2025 1 AMD = 2.4546 CLP 1 CLP = 0.4074 AMD
12 cze 2025 1 AMD = 2.4396 CLP 1 CLP = 0.4099 AMD
13 cze 2025 1 AMD = 2.4268 CLP 1 CLP = 0.4121 AMD
14 cze 2025 1 AMD = 2.4164 CLP 1 CLP = 0.4138 AMD

Informacje nt. kursów wymiany AMD-CLP oraz CLP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats