currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-CUP oraz CUP-AMD – 2025

Kursy wymiany AMD-CUP oraz CUP-AMD – 2025

Kursy wymiany AMD-CUP oraz CUP-AMD

Sprawdź poniżej kurs wymiany AMD-CUP oraz CUP-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0675 CUP
1 CUP = 14,8057 AMD

Jan 2025

DataAMD-CUPCUP-AMD
01 sty 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9645 AMD
02 sty 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9646 AMD
03 sty 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0831 AMD
04 sty 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
05 sty 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
06 sty 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0949 AMD
07 sty 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0922 AMD
08 sty 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9611 AMD
09 sty 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0841 AMD
10 sty 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1062 AMD
11 sty 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
12 sty 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
13 sty 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9894 AMD
14 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1355 AMD
15 sty 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1123 AMD
16 sty 2025 1 AMD = 0.066 CUP 1 CUP = 15.1406 AMD
17 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1351 AMD
18 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
19 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
20 sty 2025 1 AMD = 0.066 CUP 1 CUP = 15.1514 AMD
21 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.137 AMD
22 sty 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0561 AMD
23 sty 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0521 AMD
24 sty 2025 1 AMD = 0.066 CUP 1 CUP = 15.1478 AMD
25 sty 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
26 sty 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
27 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1216 AMD
28 sty 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1275 AMD
29 sty 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1126 AMD
30 sty 2025 1 AMD = 0.0666 CUP 1 CUP = 15.0159 AMD
31 sty 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0838 AMD

Feb 2025

DataAMD-CUPCUP-AMD
01 lut 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9944 AMD
02 lut 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1089 AMD
03 lut 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9808 AMD
04 lut 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0751 AMD
05 lut 2025 1 AMD = 0.067 CUP 1 CUP = 14.9296 AMD
06 lut 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0953 AMD
07 lut 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0866 AMD
08 lut 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
09 lut 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
10 lut 2025 1 AMD = 0.0662 CUP 1 CUP = 15.099 AMD
11 lut 2025 1 AMD = 0.067 CUP 1 CUP = 14.9196 AMD
12 lut 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
13 lut 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0465 AMD
14 lut 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
15 lut 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
16 lut 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
17 lut 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9581 AMD
18 lut 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0868 AMD
19 lut 2025 1 AMD = 0.067 CUP 1 CUP = 14.9328 AMD
20 lut 2025 1 AMD = 0.067 CUP 1 CUP = 14.9174 AMD
21 lut 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8756 AMD
22 lut 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
23 lut 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
24 lut 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8659 AMD
25 lut 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8509 AMD
26 lut 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8341 AMD
27 lut 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8253 AMD
28 lut 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8227 AMD

Mar 2025

DataAMD-CUPCUP-AMD
01 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8434 AMD
02 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8588 AMD
03 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8117 AMD
04 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8479 AMD
05 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8447 AMD
06 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8679 AMD
07 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8764 AMD
08 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
09 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
10 mar 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9501 AMD
11 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9273 AMD
12 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8231 AMD
13 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.7988 AMD
14 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7634 AMD
15 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
16 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
17 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8053 AMD
18 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.8035 AMD
19 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7489 AMD
20 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.751 AMD
21 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7541 AMD
22 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
23 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
24 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7742 AMD
25 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7594 AMD
26 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9354 AMD
27 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9153 AMD
28 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7546 AMD
29 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
30 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
31 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7539 AMD

Apr 2025

DataAMD-CUPCUP-AMD
01 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7448 AMD
02 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7508 AMD
03 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
04 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7211 AMD
05 kwi 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
06 kwi 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
07 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7416 AMD
08 kwi 2025 1 AMD = 0.068 CUP 1 CUP = 14.7085 AMD
09 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7434 AMD
10 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7435 AMD
11 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7394 AMD
12 kwi 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
13 kwi 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
14 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.736 AMD
15 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7496 AMD
16 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7262 AMD
17 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7273 AMD
18 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7524 AMD
19 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
20 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
21 kwi 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
22 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.717 AMD
23 kwi 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD
24 kwi 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6899 AMD
25 kwi 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6772 AMD
26 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
27 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
28 kwi 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7315 AMD
29 kwi 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6743 AMD
30 kwi 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD

May 2025

DataAMD-CUPCUP-AMD
01 maj 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7244 AMD
02 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6834 AMD
03 maj 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
04 maj 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
05 maj 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
06 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6773 AMD
07 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6785 AMD
08 maj 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
09 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
10 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
11 maj 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
12 maj 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6306 AMD
13 maj 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6365 AMD
14 maj 2025 1 AMD = 0.0685 CUP 1 CUP = 14.6039 AMD
15 maj 2025 1 AMD = 0.0686 CUP 1 CUP = 14.5753 AMD
16 maj 2025 1 AMD = 0.0687 CUP 1 CUP = 14.5591 AMD
17 maj 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
18 maj 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
19 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5122 AMD
20 maj 2025 1 AMD = 0.069 CUP 1 CUP = 14.501 AMD
21 maj 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4661 AMD
22 maj 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4531 AMD
23 maj 2025 1 AMD = 0.0691 CUP 1 CUP = 14.478 AMD
24 maj 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
25 maj 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4491 AMD
26 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5099 AMD
27 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5054 AMD
28 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.511 AMD
29 maj 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5131 AMD
30 maj 2025 1 AMD = 0.069 CUP 1 CUP = 14.4995 AMD
31 maj 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD

Jun 2025

DataAMD-CUPCUP-AMD
01 cze 2025 1 AMD = 0.069 CUP 1 CUP = 14.4883 AMD
02 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4789 AMD
03 cze 2025 1 AMD = 0.069 CUP 1 CUP = 14.4947 AMD
04 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4819 AMD
05 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4726 AMD
06 cze 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4509 AMD
07 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4775 AMD
08 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4775 AMD
09 cze 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4542 AMD
10 cze 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4443 AMD
11 cze 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4578 AMD
12 cze 2025 1 AMD = 0.0692 CUP 1 CUP = 14.4492 AMD
13 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4635 AMD
14 cze 2025 1 AMD = 0.0691 CUP 1 CUP = 14.4615 AMD

Informacje nt. kursów wymiany AMD-CUP oraz CUP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats