currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-CUP oraz CUP-AMD – 2026

Kursy wymiany AMD-CUP oraz CUP-AMD – 2026

Kursy wymiany AMD-CUP oraz CUP-AMD

Sprawdź poniżej kurs wymiany AMD-CUP oraz CUP-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0707 CUP
1 CUP = 14,1531 AMD

Jan 2026

DataAMD-CUPCUP-AMD
01 sty 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4018 AMD
02 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3859 AMD
03 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3795 AMD
04 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3795 AMD
05 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3975 AMD
06 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3936 AMD
07 sty 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4019 AMD
08 sty 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4019 AMD
09 sty 2026 1 AMD = 0.0694 CUP 1 CUP = 14.3993 AMD
10 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3853 AMD
11 sty 2026 1 AMD = 0.0695 CUP 1 CUP = 14.3853 AMD
12 sty 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3542 AMD
13 sty 2026 1 AMD = 0.0696 CUP 1 CUP = 14.3605 AMD
14 sty 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3398 AMD
15 sty 2026 1 AMD = 0.0698 CUP 1 CUP = 14.3278 AMD
16 sty 2026 1 AMD = 0.0698 CUP 1 CUP = 14.3304 AMD
17 sty 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3491 AMD
18 sty 2026 1 AMD = 0.0697 CUP 1 CUP = 14.3491 AMD
19 sty 2026 1 AMD = 0.07 CUP 1 CUP = 14.2874 AMD
20 sty 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2389 AMD
21 sty 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2375 AMD
22 sty 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2421 AMD
23 sty 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2436 AMD
24 sty 2026 1 AMD = 0.0707 CUP 1 CUP = 14.136 AMD
25 sty 2026 1 AMD = 0.0707 CUP 1 CUP = 14.136 AMD
26 sty 2026 1 AMD = 0.07 CUP 1 CUP = 14.286 AMD
27 sty 2026 1 AMD = 0.07 CUP 1 CUP = 14.2794 AMD
28 sty 2026 1 AMD = 0.07 CUP 1 CUP = 14.2889 AMD
29 sty 2026 1 AMD = 0.0699 CUP 1 CUP = 14.3039 AMD
30 sty 2026 1 AMD = 0.0699 CUP 1 CUP = 14.3081 AMD
31 sty 2026 1 AMD = 0.0694 CUP 1 CUP = 14.4168 AMD

Feb 2026

DataAMD-CUPCUP-AMD
01 lut 2026 1 AMD = 0.0693 CUP 1 CUP = 14.4201 AMD
02 lut 2026 1 AMD = 0.0699 CUP 1 CUP = 14.2993 AMD
03 lut 2026 1 AMD = 0.0701 CUP 1 CUP = 14.275 AMD
04 lut 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2366 AMD
05 lut 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2496 AMD
06 lut 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2369 AMD
07 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.195 AMD
08 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.195 AMD
09 lut 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2185 AMD
10 lut 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2229 AMD
11 lut 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2279 AMD
12 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2102 AMD
13 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.209 AMD
14 lut 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1929 AMD
15 lut 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1929 AMD
16 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2117 AMD
17 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2065 AMD
18 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2033 AMD
19 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2136 AMD
20 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2082 AMD
21 lut 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1747 AMD
22 lut 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1747 AMD
23 lut 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1889 AMD
24 lut 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2317 AMD
25 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.1982 AMD
26 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2027 AMD
27 lut 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2013 AMD
28 lut 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1851 AMD

Mar 2026

DataAMD-CUPCUP-AMD
01 mar 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1851 AMD
02 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2236 AMD
03 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2006 AMD
04 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.1963 AMD
05 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.207 AMD
06 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.208 AMD
07 mar 2026 1 AMD = 0.0708 CUP 1 CUP = 14.1309 AMD
08 mar 2026 1 AMD = 0.0708 CUP 1 CUP = 14.1309 AMD
09 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2088 AMD
10 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2196 AMD
11 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2234 AMD
12 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2431 AMD
13 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2334 AMD
14 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2264 AMD
15 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2264 AMD
16 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2439 AMD
17 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.213 AMD
18 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2463 AMD
19 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2332 AMD
20 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2243 AMD
21 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2036 AMD
22 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2036 AMD
23 mar 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2057 AMD
24 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2294 AMD
25 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2349 AMD
26 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.218 AMD
27 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2266 AMD
28 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2332 AMD
29 mar 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1785 AMD
30 mar 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2305 AMD
31 mar 2026 1 AMD = 0.0702 CUP 1 CUP = 14.2388 AMD

Apr 2026

DataAMD-CUPCUP-AMD
01 kwi 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2137 AMD
02 kwi 2026 1 AMD = 0.0704 CUP 1 CUP = 14.2085 AMD
03 kwi 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1745 AMD
04 kwi 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2257 AMD
05 kwi 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2257 AMD
06 kwi 2026 1 AMD = 0.0703 CUP 1 CUP = 14.2257 AMD
07 kwi 2026 1 AMD = 0.0703 CUP 1 CUP = 14.216 AMD
08 kwi 2026 1 AMD = 0.0704 CUP 1 CUP = 14.1969 AMD
09 kwi 2026 1 AMD = 0.0705 CUP 1 CUP = 14.1914 AMD
10 kwi 2026 1 AMD = 0.0705 CUP 1 CUP = 14.185 AMD
11 kwi 2026 1 AMD = 0.0706 CUP 1 CUP = 14.1704 AMD
12 kwi 2026 1 AMD = 0.0706 CUP 1 CUP = 14.1704 AMD
13 kwi 2026 1 AMD = 0.0708 CUP 1 CUP = 14.125 AMD
14 kwi 2026 1 AMD = 0.0709 CUP 1 CUP = 14.1092 AMD
15 kwi 2026 1 AMD = 0.0709 CUP 1 CUP = 14.0948 AMD
16 kwi 2026 1 AMD = 0.0711 CUP 1 CUP = 14.0683 AMD
17 kwi 2026 1 AMD = 0.0708 CUP 1 CUP = 14.116 AMD
18 kwi 2026 1 AMD = 0.0707 CUP 1 CUP = 14.1431 AMD
19 kwi 2026 1 AMD = 0.0707 CUP 1 CUP = 14.1431 AMD
20 kwi 2026 1 AMD = 0.0712 CUP 1 CUP = 14.0454 AMD
21 kwi 2026 1 AMD = 0.0713 CUP 1 CUP = 14.0177 AMD
22 kwi 2026 1 AMD = 0.0709 CUP 1 CUP = 14.1134 AMD
23 kwi 2026 1 AMD = 0.0706 CUP 1 CUP = 14.1551 AMD
24 kwi 2026 1 AMD = 0.0713 CUP 1 CUP = 14.0294 AMD
25 kwi 2026 1 AMD = 0.0713 CUP 1 CUP = 14.0294 AMD
26 kwi 2026 1 AMD = 0.0714 CUP 1 CUP = 14.0095 AMD
27 kwi 2026 1 AMD = 0.0715 CUP 1 CUP = 13.9868 AMD
28 kwi 2026 1 AMD = 0.0716 CUP 1 CUP = 13.9608 AMD
29 kwi 2026 1 AMD = 0.0717 CUP 1 CUP = 13.9491 AMD
30 kwi 2026 1 AMD = 0.0717 CUP 1 CUP = 13.9472 AMD

May 2026

DataAMD-CUPCUP-AMD
01 maj 2026 1 AMD = 0.0715 CUP 1 CUP = 13.9917 AMD
02 maj 2026 1 AMD = 0.0715 CUP 1 CUP = 13.9917 AMD
03 maj 2026 1 AMD = 0.0715 CUP 1 CUP = 13.9917 AMD
04 maj 2026 1 AMD = 0.0714 CUP 1 CUP = 13.9964 AMD
05 maj 2026 1 AMD = 0.0715 CUP 1 CUP = 13.9865 AMD
06 maj 2026 1 AMD = 0.0718 CUP 1 CUP = 13.9281 AMD
07 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8903 AMD
08 maj 2026 1 AMD = 0.0718 CUP 1 CUP = 13.9339 AMD
09 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8972 AMD
10 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8972 AMD
11 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8822 AMD
12 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8873 AMD
13 maj 2026 1 AMD = 0.0721 CUP 1 CUP = 13.8665 AMD
14 maj 2026 1 AMD = 0.0719 CUP 1 CUP = 13.9123 AMD
15 maj 2026 1 AMD = 0.0718 CUP 1 CUP = 13.9221 AMD
16 maj 2026 1 AMD = 0.0717 CUP 1 CUP = 13.9434 AMD
17 maj 2026 1 AMD = 0.0717 CUP 1 CUP = 13.9434 AMD
18 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8922 AMD
19 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8901 AMD
20 maj 2026 1 AMD = 0.0719 CUP 1 CUP = 13.9 AMD
21 maj 2026 1 AMD = 0.0721 CUP 1 CUP = 13.8777 AMD
22 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8843 AMD
23 maj 2026 1 AMD = 0.0721 CUP 1 CUP = 13.8663 AMD
24 maj 2026 1 AMD = 0.0721 CUP 1 CUP = 13.8663 AMD
25 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8843 AMD
26 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8851 AMD
27 maj 2026 1 AMD = 0.0721 CUP 1 CUP = 13.8756 AMD
28 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8839 AMD
29 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8891 AMD
30 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8936 AMD
31 maj 2026 1 AMD = 0.072 CUP 1 CUP = 13.8936 AMD

Jun 2026

DataAMD-CUPCUP-AMD
01 cze 2026 1 AMD = 0.072 CUP 1 CUP = 13.8948 AMD
02 cze 2026 1 AMD = 0.0719 CUP 1 CUP = 13.9 AMD

Informacje nt. kursów wymiany AMD-CUP oraz CUP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats