> Kursy wymiany AMD-ERN oraz ERN-AMD – 2026

Kursy wymiany AMD-ERN oraz ERN-AMD – 2026

Kursy wymiany AMD-ERN oraz ERN-AMD

Sprawdź poniżej kurs wymiany AMD-ERN oraz ERN-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,04 ERN

1 ERN = 25,0038 AMD

1 rok 2 lata 3 lata

AMD na ERNERN na AMD

Jan 2026

Data	AMD-ERN	ERN-AMD
01 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4431 AMD
02 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.415 AMD
03 sty 2026	1 AMD = 0.0394 ERN	1 ERN = 25.4039 AMD
04 sty 2026	1 AMD = 0.0394 ERN	1 ERN = 25.4039 AMD
05 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4356 AMD
06 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4286 AMD
07 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4434 AMD
08 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4434 AMD
09 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4388 AMD
10 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.414 AMD
11 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.414 AMD
12 sty 2026	1 AMD = 0.0394 ERN	1 ERN = 25.3591 AMD
13 sty 2026	1 AMD = 0.0394 ERN	1 ERN = 25.3703 AMD
14 sty 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3337 AMD
15 sty 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3125 AMD
16 sty 2026	1 AMD = 0.0395 ERN	1 ERN = 25.3171 AMD
17 sty 2026	1 AMD = 0.0394 ERN	1 ERN = 25.35 AMD
18 sty 2026	1 AMD = 0.0394 ERN	1 ERN = 25.35 AMD
19 sty 2026	1 AMD = 0.0396 ERN	1 ERN = 25.241 AMD
20 sty 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1553 AMD
21 sty 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1529 AMD
22 sty 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1611 AMD
23 sty 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1637 AMD
24 sty 2026	1 AMD = 0.04 ERN	1 ERN = 24.9736 AMD
25 sty 2026	1 AMD = 0.04 ERN	1 ERN = 24.9736 AMD
26 sty 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2386 AMD
27 sty 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2269 AMD
28 sty 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2438 AMD
29 sty 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2702 AMD
30 sty 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2776 AMD
31 sty 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4698 AMD

Feb 2026

Data	AMD-ERN	ERN-AMD
01 lut 2026	1 AMD = 0.0393 ERN	1 ERN = 25.4756 AMD
02 lut 2026	1 AMD = 0.0396 ERN	1 ERN = 25.2621 AMD
03 lut 2026	1 AMD = 0.0397 ERN	1 ERN = 25.2191 AMD
04 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1514 AMD
05 lut 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1743 AMD
06 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1519 AMD
07 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0779 AMD
08 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0779 AMD
09 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1194 AMD
10 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1271 AMD
11 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.136 AMD
12 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1046 AMD
13 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1026 AMD
14 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0741 AMD
15 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0741 AMD
16 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1073 AMD
17 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0982 AMD
18 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0924 AMD
19 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1108 AMD
20 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1012 AMD
21 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.042 AMD
22 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.042 AMD
23 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.067 AMD
24 lut 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1427 AMD
25 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0836 AMD
26 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0915 AMD
27 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.089 AMD
28 lut 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0603 AMD

Mar 2026

Data	AMD-ERN	ERN-AMD
01 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0603 AMD
02 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1284 AMD
03 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0877 AMD
04 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0802 AMD
05 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0991 AMD
06 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1009 AMD
07 mar 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9645 AMD
08 mar 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9645 AMD
09 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1022 AMD
10 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1213 AMD
11 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1279 AMD
12 mar 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1628 AMD
13 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1456 AMD
14 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1333 AMD
15 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1333 AMD
16 mar 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1642 AMD
17 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1096 AMD
18 mar 2026	1 AMD = 0.0397 ERN	1 ERN = 25.1685 AMD
19 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1454 AMD
20 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1295 AMD
21 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0931 AMD
22 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0931 AMD
23 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.0967 AMD
24 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1387 AMD
25 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1483 AMD
26 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1185 AMD
27 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1337 AMD
28 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1454 AMD
29 mar 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0487 AMD
30 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1406 AMD
31 mar 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1551 AMD

Apr 2026

Data	AMD-ERN	ERN-AMD
01 kwi 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1109 AMD
02 kwi 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1016 AMD
03 kwi 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0416 AMD
04 kwi 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
05 kwi 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
06 kwi 2026	1 AMD = 0.0398 ERN	1 ERN = 25.132 AMD
07 kwi 2026	1 AMD = 0.0398 ERN	1 ERN = 25.1149 AMD
08 kwi 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0812 AMD
09 kwi 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0714 AMD
10 kwi 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0601 AMD
11 kwi 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0345 AMD
12 kwi 2026	1 AMD = 0.0399 ERN	1 ERN = 25.0345 AMD
13 kwi 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9542 AMD
14 kwi 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9262 AMD
15 kwi 2026	1 AMD = 0.0402 ERN	1 ERN = 24.9008 AMD
16 kwi 2026	1 AMD = 0.0402 ERN	1 ERN = 24.8539 AMD
17 kwi 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9382 AMD
18 kwi 2026	1 AMD = 0.04 ERN	1 ERN = 24.9862 AMD
19 kwi 2026	1 AMD = 0.04 ERN	1 ERN = 24.9862 AMD
20 kwi 2026	1 AMD = 0.0403 ERN	1 ERN = 24.8135 AMD
21 kwi 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7646 AMD
22 kwi 2026	1 AMD = 0.0401 ERN	1 ERN = 24.9337 AMD
23 kwi 2026	1 AMD = 0.04 ERN	1 ERN = 25.0074 AMD
24 kwi 2026	1 AMD = 0.0403 ERN	1 ERN = 24.7852 AMD
25 kwi 2026	1 AMD = 0.0403 ERN	1 ERN = 24.7852 AMD
26 kwi 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7501 AMD
27 kwi 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7101 AMD
28 kwi 2026	1 AMD = 0.0405 ERN	1 ERN = 24.6641 AMD
29 kwi 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6435 AMD
30 kwi 2026	1 AMD = 0.0406 ERN	1 ERN = 24.64 AMD

May 2026

Data	AMD-ERN	ERN-AMD
01 maj 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
02 maj 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
03 maj 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7187 AMD
04 maj 2026	1 AMD = 0.0404 ERN	1 ERN = 24.7269 AMD
05 maj 2026	1 AMD = 0.0405 ERN	1 ERN = 24.7095 AMD
06 maj 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6063 AMD
07 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5395 AMD
08 maj 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6165 AMD
09 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5517 AMD
10 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5517 AMD
11 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5253 AMD
12 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5343 AMD
13 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.4974 AMD
14 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5784 AMD
15 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5957 AMD
16 maj 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6334 AMD
17 maj 2026	1 AMD = 0.0406 ERN	1 ERN = 24.6334 AMD
18 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5428 AMD
19 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5392 AMD
20 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5566 AMD
21 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5172 AMD
22 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.529 AMD
23 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.4972 AMD
24 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.4972 AMD
25 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5289 AMD
26 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5304 AMD
27 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5135 AMD
28 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5282 AMD
29 maj 2026	1 AMD = 0.0408 ERN	1 ERN = 24.5374 AMD
30 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5454 AMD
31 maj 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5454 AMD

Jun 2026

Data	AMD-ERN	ERN-AMD
01 cze 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5475 AMD
02 cze 2026	1 AMD = 0.0407 ERN	1 ERN = 24.5567 AMD

Informacje nt. kursów wymiany AMD-ERN oraz ERN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości