currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-FJD oraz FJD-AMD – 2025

Kursy wymiany AMD-FJD oraz FJD-AMD – 2025

Kursy wymiany AMD-FJD oraz FJD-AMD

Sprawdź poniżej kurs wymiany AMD-FJD oraz FJD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0058 FJD
1 FJD = 171,1154 AMD

Jan 2025

DataAMD-FJDFJD-AMD
01 sty 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7912 AMD
02 sty 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4761 AMD
03 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.8254 AMD
04 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
05 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
06 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 173.0432 AMD
07 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8885 AMD
08 sty 2025 1 AMD = 0.0059 FJD 1 FJD = 170.1838 AMD
09 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5335 AMD
10 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6469 AMD
11 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
12 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
13 sty 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8065 AMD
14 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.942 AMD
15 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0367 AMD
16 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3588 AMD
17 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0559 AMD
18 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
19 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
20 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5264 AMD
21 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6813 AMD
22 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6351 AMD
23 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2726 AMD
24 sty 2025 1 AMD = 0.0057 FJD 1 FJD = 174.1697 AMD
25 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
26 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
27 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7888 AMD
28 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9748 AMD
29 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8836 AMD
30 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5803 AMD
31 sty 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2338 AMD

Feb 2025

DataAMD-FJDFJD-AMD
01 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0542 AMD
02 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.361 AMD
03 lut 2025 1 AMD = 0.0059 FJD 1 FJD = 169.948 AMD
04 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.735 AMD
05 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3032 AMD
06 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8455 AMD
07 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9848 AMD
08 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
09 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
10 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8875 AMD
11 lut 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8742 AMD
12 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7331 AMD
13 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0864 AMD
14 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7741 AMD
15 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
16 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
17 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6626 AMD
18 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 173.789 AMD
19 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.141 AMD
20 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2712 AMD
21 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 172.065 AMD
22 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
23 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
24 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7181 AMD
25 lut 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3473 AMD
26 lut 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7175 AMD
27 lut 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6172 AMD
28 lut 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1728 AMD

Mar 2025

DataAMD-FJDFJD-AMD
01 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.8295 AMD
02 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4668 AMD
03 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.0856 AMD
04 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0906 AMD
05 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2112 AMD
06 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9359 AMD
07 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6412 AMD
08 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
09 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
10 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8485 AMD
11 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9516 AMD
12 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.2234 AMD
13 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5492 AMD
14 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6085 AMD
15 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
16 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
17 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6836 AMD
18 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9754 AMD
19 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
20 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.9755 AMD
21 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.345 AMD
22 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
23 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
24 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3436 AMD
25 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5248 AMD
26 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5209 AMD
27 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2465 AMD
28 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.08 AMD
29 mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
30 mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
31 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.9996 AMD

Apr 2025

DataAMD-FJDFJD-AMD
01 kwi 2025 1 AMD = 0.006 FJD 1 FJD = 167.3066 AMD
02 kwi 2025 1 AMD = 0.006 FJD 1 FJD = 167.7272 AMD
03 kwi 2025 1 AMD = 0.006 FJD 1 FJD = 167.9412 AMD
04 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 168.5213 AMD
05 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
06 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD
07 kwi 2025 1 AMD = 0.006 FJD 1 FJD = 167.428 AMD
08 kwi 2025 1 AMD = 0.006 FJD 1 FJD = 167.1277 AMD
09 kwi 2025 1 AMD = 0.006 FJD 1 FJD = 167.0982 AMD
10 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4436 AMD
11 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8412 AMD
12 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
13 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
14 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1247 AMD
15 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5305 AMD
16 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 170.386 AMD
17 kwi 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5069 AMD
18 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1873 AMD
19 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
20 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 171.187 AMD
21 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 171.1874 AMD
22 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 173.1947 AMD
23 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6356 AMD
24 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4467 AMD
25 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.1416 AMD
26 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8694 AMD
27 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8693 AMD
28 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7791 AMD
29 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.264 AMD
30 kwi 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0133 AMD

May 2025

DataAMD-FJDFJD-AMD
01 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.695 AMD
02 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3705 AMD
03 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
04 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8501 AMD
05 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8939 AMD
06 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.4143 AMD
07 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6263 AMD
08 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4947 AMD
09 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3313 AMD
10 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
11 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.4444 AMD
12 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8581 AMD
13 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6191 AMD
14 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0877 AMD
15 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.905 AMD
16 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9855 AMD
17 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
18 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3442 AMD
19 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.823 AMD
20 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4223 AMD
21 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.5911 AMD
22 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.0536 AMD
23 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9187 AMD
24 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
25 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0415 AMD
26 maj 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0274 AMD
27 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.705 AMD
28 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0778 AMD
29 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0288 AMD
30 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8282 AMD
31 maj 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD

Jun 2025

DataAMD-FJDFJD-AMD
01 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 169.807 AMD
02 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5484 AMD
03 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3066 AMD
04 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4656 AMD
05 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7772 AMD
06 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.332 AMD
07 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.452 AMD
08 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.452 AMD
09 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6023 AMD
10 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5611 AMD
11 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4135 AMD
12 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8058 AMD
13 cze 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2494 AMD

Informacje nt. kursów wymiany AMD-FJD oraz FJD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats