currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-GTQ oraz GTQ-AMD – 2025

Kursy wymiany AMD-GTQ oraz GTQ-AMD – 2025

Kursy wymiany AMD-GTQ oraz GTQ-AMD

Sprawdź poniżej kurs wymiany AMD-GTQ oraz GTQ-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0196 GTQ
1 GTQ = 50,9028 AMD

Jan 2025

DataAMD-GTQGTQ-AMD
01 sty 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4639 AMD
02 sty 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3983 AMD
03 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
04 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
05 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
06 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8035 AMD
07 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.785 AMD
08 sty 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3181 AMD
09 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7995 AMD
10 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8787 AMD
11 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
12 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
13 sty 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4478 AMD
14 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9413 AMD
15 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8856 AMD
16 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9391 AMD
17 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9362 AMD
18 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
19 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
20 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
21 sty 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
22 sty 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
23 sty 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.5848 AMD
24 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9178 AMD
25 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
26 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
27 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7969 AMD
28 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8183 AMD
29 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7392 AMD
30 sty 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.442 AMD
31 sty 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6937 AMD

Feb 2025

DataAMD-GTQGTQ-AMD
01 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3872 AMD
02 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6945 AMD
03 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3287 AMD
04 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6857 AMD
05 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1545 AMD
06 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7286 AMD
07 lut 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
08 lut 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
09 lut 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
10 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7437 AMD
11 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1919 AMD
12 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7723 AMD
13 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7728 AMD
14 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7651 AMD
15 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
16 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
17 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3751 AMD
18 lut 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8005 AMD
19 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2807 AMD
20 lut 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2345 AMD
21 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
22 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
23 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
24 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0527 AMD
25 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0849 AMD
26 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9774 AMD
27 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9411 AMD
28 lut 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9242 AMD

Mar 2025

DataAMD-GTQGTQ-AMD
01 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0054 AMD
02 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0547 AMD
03 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8927 AMD
04 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9874 AMD
05 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0761 AMD
06 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0675 AMD
07 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
08 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1844 AMD
09 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
10 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3999 AMD
11 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2909 AMD
12 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9102 AMD
13 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8731 AMD
14 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7396 AMD
15 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7797 AMD
16 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6933 AMD
17 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8677 AMD
18 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8971 AMD
19 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7186 AMD
20 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7388 AMD
21 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7504 AMD
22 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7475 AMD
23 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6356 AMD
24 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8244 AMD
25 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7597 AMD
26 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3044 AMD
27 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2925 AMD
28 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6873 AMD
29 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1564 AMD
30 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1348 AMD
31 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.683 AMD

Apr 2025

DataAMD-GTQGTQ-AMD
01 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6535 AMD
02 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6844 AMD
03 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7761 AMD
04 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6635 AMD
05 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
06 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
07 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5889 AMD
08 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5164 AMD
09 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6949 AMD
10 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6413 AMD
11 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6239 AMD
12 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.629 AMD
13 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5509 AMD
14 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6602 AMD
15 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6482 AMD
16 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6613 AMD
17 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6971 AMD
18 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
19 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
20 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
21 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
22 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6301 AMD
23 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4953 AMD
24 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5819 AMD
25 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5031 AMD
26 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
27 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
28 kwi 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.674 AMD
29 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5074 AMD
30 kwi 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD

May 2025

DataAMD-GTQGTQ-AMD
01 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD
02 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5104 AMD
03 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
04 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
05 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5093 AMD
06 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5329 AMD
07 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5584 AMD
08 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5647 AMD
09 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
10 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
11 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
12 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5039 AMD
13 maj 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4687 AMD
14 maj 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.3098 AMD
15 maj 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2382 AMD
16 maj 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
17 maj 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
18 maj 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
19 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0797 AMD
20 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0815 AMD
21 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.954 AMD
22 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9527 AMD
23 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9664 AMD
24 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9656 AMD
25 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9656 AMD
26 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.109 AMD
27 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.103 AMD
28 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0579 AMD
29 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0577 AMD
30 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0575 AMD
31 maj 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0188 AMD

Jun 2025

DataAMD-GTQGTQ-AMD
01 cze 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0188 AMD
02 cze 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9947 AMD
03 cze 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.991 AMD
04 cze 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9604 AMD
05 cze 2025 1 AMD = 0.02 GTQ 1 GTQ = 49.9023 AMD
06 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8309 AMD
07 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8405 AMD
08 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8405 AMD
09 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8411 AMD
10 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8348 AMD
11 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8403 AMD
12 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8366 AMD
13 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.836 AMD
14 cze 2025 1 AMD = 0.0201 GTQ 1 GTQ = 49.8293 AMD

Informacje nt. kursów wymiany AMD-GTQ oraz GTQ-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats