> Kursy wymiany AMD-HKD oraz HKD-AMD – 2025

Kursy wymiany AMD-HKD oraz HKD-AMD – 2025

Kursy wymiany AMD-HKD oraz HKD-AMD

Sprawdź poniżej kurs wymiany AMD-HKD oraz HKD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0198 HKD

1 HKD = 50,3967 AMD

1 rok 2 lata 3 lata

AMD na HKDHKD na AMD

Jan 2025

Data	AMD-HKD	HKD-AMD
01 sty 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0499 AMD
02 sty 2025	1 AMD = 0.0196 HKD	1 HKD = 50.994 AMD
03 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3797 AMD
04 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3023 AMD
05 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2917 AMD
06 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4652 AMD
07 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4306 AMD
08 sty 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9658 AMD
09 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3733 AMD
10 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4214 AMD
11 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.62 AMD
12 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.632 AMD
13 sty 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0123 AMD
14 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5152 AMD
15 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4288 AMD
16 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5137 AMD
17 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.504 AMD
18 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4936 AMD
19 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.497 AMD
20 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.585 AMD
21 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5204 AMD
22 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2326 AMD
23 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2058 AMD
24 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5376 AMD
25 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4343 AMD
26 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4393 AMD
27 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4706 AMD
28 sty 2025	1 AMD = 0.0194 HKD	1 HKD = 51.4543 AMD
29 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4045 AMD
30 sty 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0751 AMD
31 sty 2025	1 AMD = 0.0195 HKD	1 HKD = 51.2931 AMD

Feb 2025

Data	AMD-HKD	HKD-AMD
01 lut 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0009 AMD
02 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3783 AMD
03 lut 2025	1 AMD = 0.0196 HKD	1 HKD = 50.938 AMD
04 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3013 AMD
05 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8054 AMD
06 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3769 AMD
07 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3279 AMD
08 lut 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
09 lut 2025	1 AMD = 0.0194 HKD	1 HKD = 51.5153 AMD
10 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3615 AMD
11 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7331 AMD
12 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.326 AMD
13 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1929 AMD
14 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.3578 AMD
15 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
16 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.1828 AMD
17 lut 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9489 AMD
18 lut 2025	1 AMD = 0.0195 HKD	1 HKD = 51.4134 AMD
19 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8823 AMD
20 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8293 AMD
21 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7256 AMD
22 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
23 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7271 AMD
24 lut 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6772 AMD
25 lut 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6177 AMD
26 lut 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5712 AMD
27 lut 2025	1 AMD = 0.0198 HKD	1 HKD = 50.536 AMD
28 lut 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4995 AMD

Mar 2025

Data	AMD-HKD	HKD-AMD
01 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5673 AMD
02 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6181 AMD
03 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4721 AMD
04 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6204 AMD
05 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6171 AMD
06 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.6872 AMD
07 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7285 AMD
08 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7708 AMD
09 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.7673 AMD
10 mar 2025	1 AMD = 0.0196 HKD	1 HKD = 51.0019 AMD
11 mar 2025	1 AMD = 0.0196 HKD	1 HKD = 50.9109 AMD
12 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.5567 AMD
13 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.46 AMD
14 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3338 AMD
15 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2338 AMD
16 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2485 AMD
17 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4932 AMD
18 mar 2025	1 AMD = 0.0198 HKD	1 HKD = 50.4869 AMD
19 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3021 AMD
20 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2973 AMD
21 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2957 AMD
22 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1696 AMD
23 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1827 AMD
24 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3675 AMD
25 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3052 AMD
26 mar 2025	1 AMD = 0.0196 HKD	1 HKD = 50.901 AMD
27 mar 2025	1 AMD = 0.0197 HKD	1 HKD = 50.8289 AMD
28 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2621 AMD
29 mar 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
30 mar 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7347 AMD
31 mar 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2619 AMD

Apr 2025

Data	AMD-HKD	HKD-AMD
01 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.216 AMD
02 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2337 AMD
03 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2628 AMD
04 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1933 AMD
05 kwi 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
06 kwi 2025	1 AMD = 0.0198 HKD	1 HKD = 50.6051 AMD
07 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2863 AMD
08 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.168 AMD
09 kwi 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3786 AMD
10 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3379 AMD
11 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3651 AMD
12 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2438 AMD
13 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2588 AMD
14 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3571 AMD
15 kwi 2025	1 AMD = 0.0198 HKD	1 HKD = 50.3832 AMD
16 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2903 AMD
17 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2684 AMD
18 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.355 AMD
19 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3626 AMD
20 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
21 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3551 AMD
22 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2721 AMD
23 kwi 2025	1 AMD = 0.02 HKD	1 HKD = 50.1233 AMD
24 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1738 AMD
25 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1455 AMD
26 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3058 AMD
27 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3185 AMD
28 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3266 AMD
29 kwi 2025	1 AMD = 0.02 HKD	1 HKD = 50.1227 AMD
30 kwi 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1409 AMD

May 2025

Data	AMD-HKD	HKD-AMD
01 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3092 AMD
02 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.2069 AMD
03 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3087 AMD
04 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.3136 AMD
05 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1447 AMD
06 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1869 AMD
07 maj 2025	1 AMD = 0.0199 HKD	1 HKD = 50.1315 AMD
08 maj 2025	1 AMD = 0.02 HKD	1 HKD = 50.0078 AMD
09 maj 2025	1 AMD = 0.02 HKD	1 HKD = 50.0193 AMD
10 maj 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
11 maj 2025	1 AMD = 0.02 HKD	1 HKD = 50.014 AMD
12 maj 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7623 AMD
13 maj 2025	1 AMD = 0.0201 HKD	1 HKD = 49.7647 AMD
14 maj 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5876 AMD
15 maj 2025	1 AMD = 0.0202 HKD	1 HKD = 49.4724 AMD
16 maj 2025	1 AMD = 0.0203 HKD	1 HKD = 49.3726 AMD
17 maj 2025	1 AMD = 0.0202 HKD	1 HKD = 49.56 AMD
18 maj 2025	1 AMD = 0.0202 HKD	1 HKD = 49.5587 AMD
19 maj 2025	1 AMD = 0.0203 HKD	1 HKD = 49.1829 AMD
20 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0999 AMD
21 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 48.951 AMD
22 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9451 AMD
23 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9905 AMD
24 maj 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8855 AMD
25 maj 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8826 AMD
26 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0688 AMD
27 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0411 AMD
28 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 49.0615 AMD
29 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 49.065 AMD
30 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9951 AMD
31 maj 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9681 AMD

Jun 2025

Data	AMD-HKD	HKD-AMD
01 cze 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9667 AMD
02 cze 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9158 AMD
03 cze 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9607 AMD
04 cze 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9084 AMD
05 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8767 AMD
06 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8033 AMD
07 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8924 AMD
08 cze 2025	1 AMD = 0.0204 HKD	1 HKD = 48.9117 AMD
09 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8052 AMD
10 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7699 AMD
11 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8113 AMD
12 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.7828 AMD
13 cze 2025	1 AMD = 0.0205 HKD	1 HKD = 48.8289 AMD

Informacje nt. kursów wymiany AMD-HKD oraz HKD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości