currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-HKD oraz HKD-AMD – 2026

Kursy wymiany AMD-HKD oraz HKD-AMD – 2026

Kursy wymiany AMD-HKD oraz HKD-AMD

Sprawdź poniżej kurs wymiany AMD-HKD oraz HKD-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0209 HKD
1 HKD = 47,9505 AMD

Jan 2026

DataAMD-HKDHKD-AMD
01 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 49.0301 AMD
02 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9236 AMD
03 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.905 AMD
04 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.905 AMD
05 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9982 AMD
06 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9787 AMD
07 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 49.0156 AMD
08 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9747 AMD
09 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9441 AMD
10 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9029 AMD
11 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9029 AMD
12 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7883 AMD
13 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7766 AMD
14 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7375 AMD
15 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.6809 AMD
16 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.6871 AMD
17 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7667 AMD
18 sty 2026 1 AMD = 0.0205 HKD 1 HKD = 48.7667 AMD
19 sty 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5595 AMD
20 sty 2026 1 AMD = 0.0207 HKD 1 HKD = 48.3877 AMD
21 sty 2026 1 AMD = 0.0207 HKD 1 HKD = 48.387 AMD
22 sty 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4008 AMD
23 sty 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4058 AMD
24 sty 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0412 AMD
25 sty 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0412 AMD
26 sty 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5523 AMD
27 sty 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5099 AMD
28 sty 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5352 AMD
29 sty 2026 1 AMD = 0.0206 HKD 1 HKD = 48.567 AMD
30 sty 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5591 AMD
31 sty 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9179 AMD

Feb 2026

DataAMD-HKDHKD-AMD
01 lut 2026 1 AMD = 0.0204 HKD 1 HKD = 48.9228 AMD
02 lut 2026 1 AMD = 0.0206 HKD 1 HKD = 48.5181 AMD
03 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.4133 AMD
04 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2959 AMD
05 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.3355 AMD
06 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2833 AMD
07 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1412 AMD
08 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1412 AMD
09 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2128 AMD
10 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2124 AMD
11 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2333 AMD
12 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1799 AMD
13 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1706 AMD
14 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1056 AMD
15 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1056 AMD
16 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1893 AMD
17 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1718 AMD
18 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1635 AMD
19 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2011 AMD
20 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1766 AMD
21 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0601 AMD
22 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0601 AMD
23 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.087 AMD
24 lut 2026 1 AMD = 0.0207 HKD 1 HKD = 48.212 AMD
25 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1111 AMD
26 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1131 AMD
27 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1032 AMD
28 lut 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0502 AMD

Mar 2026

DataAMD-HKDHKD-AMD
01 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0502 AMD
02 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1853 AMD
03 mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2269 AMD
04 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.126 AMD
05 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1379 AMD
06 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1483 AMD
07 mar 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8734 AMD
08 mar 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8734 AMD
09 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1759 AMD
10 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1621 AMD
11 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1572 AMD
12 mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2217 AMD
13 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1886 AMD
14 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1454 AMD
15 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1454 AMD
16 mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2043 AMD
17 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0662 AMD
18 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1641 AMD
19 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1675 AMD
20 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1036 AMD
21 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0389 AMD
22 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0389 AMD
23 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0642 AMD
24 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.185 AMD
25 mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.2472 AMD
26 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1584 AMD
27 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1262 AMD
28 mar 2026 1 AMD = 0.0207 HKD 1 HKD = 48.1955 AMD
29 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0097 AMD
30 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1367 AMD
31 mar 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1331 AMD

Apr 2026

DataAMD-HKDHKD-AMD
01 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0599 AMD
02 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0429 AMD
03 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9298 AMD
04 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.098 AMD
05 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.098 AMD
06 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.1035 AMD
07 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0744 AMD
08 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0334 AMD
09 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 48.0056 AMD
10 kwi 2026 1 AMD = 0.0208 HKD 1 HKD = 47.9917 AMD
11 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9468 AMD
12 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.9446 AMD
13 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7924 AMD
14 kwi 2026 1 AMD = 0.021 HKD 1 HKD = 47.7322 AMD
15 kwi 2026 1 AMD = 0.021 HKD 1 HKD = 47.6714 AMD
16 kwi 2026 1 AMD = 0.021 HKD 1 HKD = 47.6413 AMD
17 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7681 AMD
18 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.811 AMD
19 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.811 AMD
20 kwi 2026 1 AMD = 0.021 HKD 1 HKD = 47.5264 AMD
21 kwi 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4385 AMD
22 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.7521 AMD
23 kwi 2026 1 AMD = 0.0209 HKD 1 HKD = 47.8941 AMD
24 kwi 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4501 AMD
25 kwi 2026 1 AMD = 0.0211 HKD 1 HKD = 47.4482 AMD
26 kwi 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3811 AMD
27 kwi 2026 1 AMD = 0.0211 HKD 1 HKD = 47.2917 AMD
28 kwi 2026 1 AMD = 0.0212 HKD 1 HKD = 47.2116 AMD
29 kwi 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1697 AMD
30 kwi 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1863 AMD

May 2026

DataAMD-HKDHKD-AMD
01 maj 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3249 AMD
02 maj 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3233 AMD
03 maj 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3233 AMD
04 maj 2026 1 AMD = 0.0211 HKD 1 HKD = 47.3529 AMD
05 maj 2026 1 AMD = 0.0211 HKD 1 HKD = 47.2975 AMD
06 maj 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1051 AMD
07 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0021 AMD
08 maj 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1692 AMD
09 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0241 AMD
10 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0177 AMD
11 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9869 AMD
12 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0103 AMD
13 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9276 AMD
14 maj 2026 1 AMD = 0.0212 HKD 1 HKD = 47.0665 AMD
15 maj 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1088 AMD
16 maj 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1732 AMD
17 maj 2026 1 AMD = 0.0212 HKD 1 HKD = 47.1732 AMD
18 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 47.0115 AMD
19 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9955 AMD
20 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 47.025 AMD
21 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9402 AMD
22 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9531 AMD
23 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8944 AMD
24 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.8944 AMD
25 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9641 AMD
26 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9586 AMD
27 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.931 AMD
28 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9676 AMD
29 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9747 AMD
30 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9795 AMD
31 maj 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9801 AMD

Jun 2026

DataAMD-HKDHKD-AMD
01 cze 2026 1 AMD = 0.0213 HKD 1 HKD = 46.9824 AMD
02 cze 2026 1 AMD = 0.0213 HKD 1 HKD = 47.034 AMD

Informacje nt. kursów wymiany AMD-HKD oraz HKD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats