> Kursy wymiany AMD-HNL oraz HNL-AMD – 2025

Kursy wymiany AMD-HNL oraz HNL-AMD – 2025

Kursy wymiany AMD-HNL oraz HNL-AMD

Sprawdź poniżej kurs wymiany AMD-HNL oraz HNL-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0655 HNL

1 HNL = 15,2633 AMD

1 rok 2 lata 3 lata

AMD na HNLHNL na AMD

Jan 2025

Data	AMD-HNL	HNL-AMD
01 sty 2025	1 AMD = 0.064 HNL	1 HNL = 15.6179 AMD
02 sty 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6064 AMD
03 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7237 AMD
04 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
05 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7235 AMD
06 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7236 AMD
07 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7247 AMD
08 sty 2025	1 AMD = 0.0642 HNL	1 HNL = 15.5774 AMD
09 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7249 AMD
10 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
11 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
12 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7411 AMD
13 sty 2025	1 AMD = 0.064 HNL	1 HNL = 15.6129 AMD
14 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.749 AMD
15 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7457 AMD
16 sty 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7621 AMD
17 sty 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7623 AMD
18 sty 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
19 sty 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7626 AMD
20 sty 2025	1 AMD = 0.0634 HNL	1 HNL = 15.7627 AMD
21 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7585 AMD
22 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.759 AMD
23 sty 2025	1 AMD = 0.0639 HNL	1 HNL = 15.6589 AMD
24 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7599 AMD
25 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
26 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7597 AMD
27 sty 2025	1 AMD = 0.0635 HNL	1 HNL = 15.7364 AMD
28 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7268 AMD
29 sty 2025	1 AMD = 0.0636 HNL	1 HNL = 15.7141 AMD
30 sty 2025	1 AMD = 0.064 HNL	1 HNL = 15.629 AMD
31 sty 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6967 AMD

Feb 2025

Data	AMD-HNL	HNL-AMD
01 lut 2025	1 AMD = 0.0641 HNL	1 HNL = 15.6036 AMD
02 lut 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6969 AMD
03 lut 2025	1 AMD = 0.0641 HNL	1 HNL = 15.591 AMD
04 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6831 AMD
05 lut 2025	1 AMD = 0.0644 HNL	1 HNL = 15.5198 AMD
06 lut 2025	1 AMD = 0.0637 HNL	1 HNL = 15.6933 AMD
07 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
08 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
09 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6759 AMD
10 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.686 AMD
11 lut 2025	1 AMD = 0.0645 HNL	1 HNL = 15.514 AMD
12 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6779 AMD
13 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6768 AMD
14 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6748 AMD
15 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
16 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.6743 AMD
17 lut 2025	1 AMD = 0.0643 HNL	1 HNL = 15.5474 AMD
18 lut 2025	1 AMD = 0.0638 HNL	1 HNL = 15.67 AMD
19 lut 2025	1 AMD = 0.0646 HNL	1 HNL = 15.4898 AMD
20 lut 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4559 AMD
21 lut 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
22 lut 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
23 lut 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4136 AMD
24 lut 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4139 AMD
25 lut 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4054 AMD
26 lut 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3716 AMD
27 lut 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3708 AMD
28 lut 2025	1 AMD = 0.0651 HNL	1 HNL = 15.3566 AMD

Mar 2025

Data	AMD-HNL	HNL-AMD
01 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2755 AMD
02 mar 2025	1 AMD = 0.065 HNL	1 HNL = 15.3758 AMD
03 mar 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3117 AMD
04 mar 2025	1 AMD = 0.065 HNL	1 HNL = 15.3886 AMD
05 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4085 AMD
06 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4083 AMD
07 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
08 mar 2025	1 AMD = 0.0648 HNL	1 HNL = 15.435 AMD
09 mar 2025	1 AMD = 0.0649 HNL	1 HNL = 15.4087 AMD
10 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4659 AMD
11 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4611 AMD
12 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3485 AMD
13 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
14 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2847 AMD
15 mar 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3079 AMD
16 mar 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2366 AMD
17 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.336 AMD
18 mar 2025	1 AMD = 0.0652 HNL	1 HNL = 15.3422 AMD
19 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.278 AMD
20 mar 2025	1 AMD = 0.0656 HNL	1 HNL = 15.2494 AMD
21 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2747 AMD
22 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2846 AMD
23 mar 2025	1 AMD = 0.0657 HNL	1 HNL = 15.2161 AMD
24 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
25 mar 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2737 AMD
26 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4636 AMD
27 mar 2025	1 AMD = 0.0647 HNL	1 HNL = 15.4592 AMD
28 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2857 AMD
29 mar 2025	1 AMD = 0.0662 HNL	1 HNL = 15.1145 AMD
30 mar 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0887 AMD
31 mar 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2843 AMD

Apr 2025

Data	AMD-HNL	HNL-AMD
01 kwi 2025	1 AMD = 0.0653 HNL	1 HNL = 15.3093 AMD
02 kwi 2025	1 AMD = 0.0654 HNL	1 HNL = 15.283 AMD
03 kwi 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2724 AMD
04 kwi 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2823 AMD
05 kwi 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
06 kwi 2025	1 AMD = 0.0654 HNL	1 HNL = 15.2824 AMD
07 kwi 2025	1 AMD = 0.0655 HNL	1 HNL = 15.2621 AMD
08 kwi 2025	1 AMD = 0.0658 HNL	1 HNL = 15.2089 AMD
09 kwi 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0917 AMD
10 kwi 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1325 AMD
11 kwi 2025	1 AMD = 0.0662 HNL	1 HNL = 15.0968 AMD
12 kwi 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0722 AMD
13 kwi 2025	1 AMD = 0.066 HNL	1 HNL = 15.1521 AMD
14 kwi 2025	1 AMD = 0.0658 HNL	1 HNL = 15.187 AMD
15 kwi 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0636 AMD
16 kwi 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0603 AMD
17 kwi 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0633 AMD
18 kwi 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
19 kwi 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
20 kwi 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
21 kwi 2025	1 AMD = 0.0663 HNL	1 HNL = 15.0891 AMD
22 kwi 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0447 AMD
23 kwi 2025	1 AMD = 0.0667 HNL	1 HNL = 15.0034 AMD
24 kwi 2025	1 AMD = 0.0665 HNL	1 HNL = 15.0266 AMD
25 kwi 2025	1 AMD = 0.0666 HNL	1 HNL = 15.0042 AMD
26 kwi 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
27 kwi 2025	1 AMD = 0.0661 HNL	1 HNL = 15.1268 AMD
28 kwi 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0544 AMD
29 kwi 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9895 AMD
30 kwi 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9904 AMD

May 2025

Data	AMD-HNL	HNL-AMD
01 maj 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9907 AMD
02 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9796 AMD
03 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
04 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9794 AMD
05 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9781 AMD
06 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9797 AMD
07 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9734 AMD
08 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9743 AMD
09 maj 2025	1 AMD = 0.0668 HNL	1 HNL = 14.9799 AMD
10 maj 2025	1 AMD = 0.0664 HNL	1 HNL = 15.0556 AMD
11 maj 2025	1 AMD = 0.0667 HNL	1 HNL = 14.9866 AMD
12 maj 2025	1 AMD = 0.0669 HNL	1 HNL = 14.9532 AMD
13 maj 2025	1 AMD = 0.067 HNL	1 HNL = 14.9223 AMD
14 maj 2025	1 AMD = 0.0673 HNL	1 HNL = 14.8619 AMD
15 maj 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8409 AMD
16 maj 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
17 maj 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
18 maj 2025	1 AMD = 0.0674 HNL	1 HNL = 14.8343 AMD
19 maj 2025	1 AMD = 0.0677 HNL	1 HNL = 14.778 AMD
20 maj 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7715 AMD
21 maj 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7314 AMD
22 maj 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7311 AMD
23 maj 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7347 AMD
24 maj 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
25 maj 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7345 AMD
26 maj 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7708 AMD
27 maj 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7594 AMD
28 maj 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7595 AMD
29 maj 2025	1 AMD = 0.0678 HNL	1 HNL = 14.755 AMD
30 maj 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7556 AMD
31 maj 2025	1 AMD = 0.0678 HNL	1 HNL = 14.7442 AMD

Jun 2025

Data	AMD-HNL	HNL-AMD
01 cze 2025	1 AMD = 0.0677 HNL	1 HNL = 14.7643 AMD
02 cze 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7369 AMD
03 cze 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7353 AMD
04 cze 2025	1 AMD = 0.0679 HNL	1 HNL = 14.7358 AMD
05 cze 2025	1 AMD = 0.068 HNL	1 HNL = 14.7053 AMD
06 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6843 AMD
07 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
08 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6871 AMD
09 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6825 AMD
10 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6787 AMD
11 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6776 AMD
12 cze 2025	1 AMD = 0.0681 HNL	1 HNL = 14.6738 AMD
13 cze 2025	1 AMD = 0.0682 HNL	1 HNL = 14.6735 AMD

Informacje nt. kursów wymiany AMD-HNL oraz HNL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości