> Kursy wymiany AMD-HNL oraz HNL-AMD – 2026

Kursy wymiany AMD-HNL oraz HNL-AMD – 2026

Kursy wymiany AMD-HNL oraz HNL-AMD

Sprawdź poniżej kurs wymiany AMD-HNL oraz HNL-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0706 HNL

1 HNL = 14,1606 AMD

1 rok 2 lata 3 lata

AMD na HNLHNL na AMD

Jan 2026

Data	AMD-HNL	HNL-AMD
01 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4657 AMD
02 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4613 AMD
03 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4613 AMD
04 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4613 AMD
05 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.474 AMD
06 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4762 AMD
07 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.471 AMD
08 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4718 AMD
09 sty 2026	1 AMD = 0.0691 HNL	1 HNL = 14.4667 AMD
10 sty 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4043 AMD
11 sty 2026	1 AMD = 0.0692 HNL	1 HNL = 14.4437 AMD
12 sty 2026	1 AMD = 0.0693 HNL	1 HNL = 14.4301 AMD
13 sty 2026	1 AMD = 0.0693 HNL	1 HNL = 14.4235 AMD
14 sty 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4076 AMD
15 sty 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4005 AMD
16 sty 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4009 AMD
17 sty 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4009 AMD
18 sty 2026	1 AMD = 0.0694 HNL	1 HNL = 14.4009 AMD
19 sty 2026	1 AMD = 0.0696 HNL	1 HNL = 14.3612 AMD
20 sty 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3143 AMD
21 sty 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3145 AMD
22 sty 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3121 AMD
23 sty 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3144 AMD
24 sty 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3116 AMD
25 sty 2026	1 AMD = 0.0699 HNL	1 HNL = 14.3116 AMD
26 sty 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3518 AMD
27 sty 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3569 AMD
28 sty 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3555 AMD
29 sty 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3554 AMD
30 sty 2026	1 AMD = 0.0696 HNL	1 HNL = 14.3628 AMD
31 sty 2026	1 AMD = 0.0693 HNL	1 HNL = 14.4384 AMD

Feb 2026

Data	AMD-HNL	HNL-AMD
01 lut 2026	1 AMD = 0.0696 HNL	1 HNL = 14.3632 AMD
02 lut 2026	1 AMD = 0.0697 HNL	1 HNL = 14.3397 AMD
03 lut 2026	1 AMD = 0.0698 HNL	1 HNL = 14.3246 AMD
04 lut 2026	1 AMD = 0.07 HNL	1 HNL = 14.287 AMD
05 lut 2026	1 AMD = 0.07 HNL	1 HNL = 14.2915 AMD
06 lut 2026	1 AMD = 0.07 HNL	1 HNL = 14.282 AMD
07 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2191 AMD
08 lut 2026	1 AMD = 0.07 HNL	1 HNL = 14.282 AMD
09 lut 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2731 AMD
10 lut 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2671 AMD
11 lut 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2648 AMD
12 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2463 AMD
13 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2507 AMD
14 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2497 AMD
15 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2497 AMD
16 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.247 AMD
17 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.222 AMD
18 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2355 AMD
19 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2296 AMD
20 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.23 AMD
21 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2302 AMD
22 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2302 AMD
23 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2302 AMD
24 lut 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2503 AMD
25 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2294 AMD
26 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.224 AMD
27 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2281 AMD
28 lut 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2281 AMD

Mar 2026

Data	AMD-HNL	HNL-AMD
01 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2281 AMD
02 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2276 AMD
03 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2243 AMD
04 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2277 AMD
05 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.225 AMD
06 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.223 AMD
07 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2236 AMD
08 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2236 AMD
09 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2247 AMD
10 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2254 AMD
11 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2419 AMD
12 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2442 AMD
13 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2434 AMD
14 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2434 AMD
15 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2434 AMD
16 mar 2026	1 AMD = 0.0701 HNL	1 HNL = 14.2613 AMD
17 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2429 AMD
18 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2436 AMD
19 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2443 AMD
20 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2448 AMD
21 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2447 AMD
22 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2447 AMD
23 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2439 AMD
24 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2367 AMD
25 mar 2026	1 AMD = 0.0702 HNL	1 HNL = 14.2375 AMD
26 mar 2026	1 AMD = 0.0704 HNL	1 HNL = 14.1989 AMD
27 mar 2026	1 AMD = 0.0704 HNL	1 HNL = 14.1979 AMD
28 mar 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2276 AMD
29 mar 2026	1 AMD = 0.0704 HNL	1 HNL = 14.1978 AMD
30 mar 2026	1 AMD = 0.0704 HNL	1 HNL = 14.2042 AMD
31 mar 2026	1 AMD = 0.0704 HNL	1 HNL = 14.2146 AMD

Apr 2026

Data	AMD-HNL	HNL-AMD
01 kwi 2026	1 AMD = 0.0705 HNL	1 HNL = 14.1821 AMD
02 kwi 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1718 AMD
03 kwi 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1721 AMD
04 kwi 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2233 AMD
05 kwi 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2233 AMD
06 kwi 2026	1 AMD = 0.0703 HNL	1 HNL = 14.2233 AMD
07 kwi 2026	1 AMD = 0.0705 HNL	1 HNL = 14.1844 AMD
08 kwi 2026	1 AMD = 0.0705 HNL	1 HNL = 14.1747 AMD
09 kwi 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1705 AMD
10 kwi 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1587 AMD
11 kwi 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1603 AMD
12 kwi 2026	1 AMD = 0.0706 HNL	1 HNL = 14.1603 AMD
13 kwi 2026	1 AMD = 0.0709 HNL	1 HNL = 14.098 AMD
14 kwi 2026	1 AMD = 0.071 HNL	1 HNL = 14.0809 AMD
15 kwi 2026	1 AMD = 0.0711 HNL	1 HNL = 14.0634 AMD
16 kwi 2026	1 AMD = 0.0712 HNL	1 HNL = 14.041 AMD
17 kwi 2026	1 AMD = 0.071 HNL	1 HNL = 14.0819 AMD
18 kwi 2026	1 AMD = 0.071 HNL	1 HNL = 14.0819 AMD
19 kwi 2026	1 AMD = 0.071 HNL	1 HNL = 14.0819 AMD
20 kwi 2026	1 AMD = 0.0714 HNL	1 HNL = 14.011 AMD
21 kwi 2026	1 AMD = 0.0715 HNL	1 HNL = 13.9812 AMD
22 kwi 2026	1 AMD = 0.0711 HNL	1 HNL = 14.0706 AMD
23 kwi 2026	1 AMD = 0.0711 HNL	1 HNL = 14.0706 AMD
24 kwi 2026	1 AMD = 0.0715 HNL	1 HNL = 13.9941 AMD
25 kwi 2026	1 AMD = 0.0714 HNL	1 HNL = 14.0139 AMD
26 kwi 2026	1 AMD = 0.0715 HNL	1 HNL = 13.994 AMD
27 kwi 2026	1 AMD = 0.0717 HNL	1 HNL = 13.9411 AMD
28 kwi 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9209 AMD
29 kwi 2026	1 AMD = 0.0719 HNL	1 HNL = 13.902 AMD
30 kwi 2026	1 AMD = 0.0719 HNL	1 HNL = 13.8986 AMD

May 2026

Data	AMD-HNL	HNL-AMD
01 maj 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9286 AMD
02 maj 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9284 AMD
03 maj 2026	1 AMD = 0.0718 HNL	1 HNL = 13.9284 AMD
04 maj 2026	1 AMD = 0.0717 HNL	1 HNL = 13.9506 AMD
05 maj 2026	1 AMD = 0.0717 HNL	1 HNL = 13.9381 AMD
06 maj 2026	1 AMD = 0.072 HNL	1 HNL = 13.8795 AMD
07 maj 2026	1 AMD = 0.0722 HNL	1 HNL = 13.8418 AMD
08 maj 2026	1 AMD = 0.072 HNL	1 HNL = 13.8901 AMD
09 maj 2026	1 AMD = 0.072 HNL	1 HNL = 13.8901 AMD
10 maj 2026	1 AMD = 0.072 HNL	1 HNL = 13.8901 AMD
11 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8394 AMD
12 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8404 AMD
13 maj 2026	1 AMD = 0.0724 HNL	1 HNL = 13.8179 AMD
14 maj 2026	1 AMD = 0.0721 HNL	1 HNL = 13.8603 AMD
15 maj 2026	1 AMD = 0.0721 HNL	1 HNL = 13.8666 AMD
16 maj 2026	1 AMD = 0.0721 HNL	1 HNL = 13.8666 AMD
17 maj 2026	1 AMD = 0.0721 HNL	1 HNL = 13.8666 AMD
18 maj 2026	1 AMD = 0.0722 HNL	1 HNL = 13.8414 AMD
19 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8369 AMD
20 maj 2026	1 AMD = 0.0722 HNL	1 HNL = 13.845 AMD
21 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8306 AMD
22 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8252 AMD
23 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8251 AMD
24 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8251 AMD
25 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8301 AMD
26 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8315 AMD
27 maj 2026	1 AMD = 0.0724 HNL	1 HNL = 13.8185 AMD
28 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8323 AMD
29 maj 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8289 AMD
30 maj 2026	1 AMD = 0.0722 HNL	1 HNL = 13.8568 AMD
31 maj 2026	1 AMD = 0.0722 HNL	1 HNL = 13.8568 AMD

Jun 2026

Data	AMD-HNL	HNL-AMD
01 cze 2026	1 AMD = 0.0723 HNL	1 HNL = 13.8339 AMD
02 cze 2026	1 AMD = 0.0723 HNL	1 HNL = 13.839 AMD

Informacje nt. kursów wymiany AMD-HNL oraz HNL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości