> Kursy wymiany AMD-KHR oraz KHR-AMD – 2026

Kursy wymiany AMD-KHR oraz KHR-AMD – 2026

Kursy wymiany AMD-KHR oraz KHR-AMD

Sprawdź poniżej kurs wymiany AMD-KHR oraz KHR-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 10,6982 KHR

1 KHR = 0,0935 AMD

1 rok 2 lata 3 lata

AMD na KHRKHR na AMD

Jan 2026

Data	AMD-KHR	KHR-AMD
01 sty 2026	1 AMD = 10.5066 KHR	1 KHR = 0.0952 AMD
02 sty 2026	1 AMD = 10.5154 KHR	1 KHR = 0.0951 AMD
03 sty 2026	1 AMD = 10.5154 KHR	1 KHR = 0.0951 AMD
04 sty 2026	1 AMD = 10.5154 KHR	1 KHR = 0.0951 AMD
05 sty 2026	1 AMD = 10.525 KHR	1 KHR = 0.095 AMD
06 sty 2026	1 AMD = 10.5194 KHR	1 KHR = 0.0951 AMD
07 sty 2026	1 AMD = 10.5275 KHR	1 KHR = 0.095 AMD
08 sty 2026	1 AMD = 10.5275 KHR	1 KHR = 0.095 AMD
09 sty 2026	1 AMD = 10.5267 KHR	1 KHR = 0.095 AMD
10 sty 2026	1 AMD = 10.5716 KHR	1 KHR = 0.0946 AMD
11 sty 2026	1 AMD = 10.5434 KHR	1 KHR = 0.0948 AMD
12 sty 2026	1 AMD = 10.5558 KHR	1 KHR = 0.0947 AMD
13 sty 2026	1 AMD = 10.5721 KHR	1 KHR = 0.0946 AMD
14 sty 2026	1 AMD = 10.592 KHR	1 KHR = 0.0944 AMD
15 sty 2026	1 AMD = 10.5885 KHR	1 KHR = 0.0944 AMD
16 sty 2026	1 AMD = 10.6005 KHR	1 KHR = 0.0943 AMD
17 sty 2026	1 AMD = 10.6005 KHR	1 KHR = 0.0943 AMD
18 sty 2026	1 AMD = 10.6005 KHR	1 KHR = 0.0943 AMD
19 sty 2026	1 AMD = 10.6335 KHR	1 KHR = 0.094 AMD
20 sty 2026	1 AMD = 10.6678 KHR	1 KHR = 0.0937 AMD
21 sty 2026	1 AMD = 10.6603 KHR	1 KHR = 0.0938 AMD
22 sty 2026	1 AMD = 10.6619 KHR	1 KHR = 0.0938 AMD
23 sty 2026	1 AMD = 10.6614 KHR	1 KHR = 0.0938 AMD
24 sty 2026	1 AMD = 10.6613 KHR	1 KHR = 0.0938 AMD
25 sty 2026	1 AMD = 10.6613 KHR	1 KHR = 0.0938 AMD
26 sty 2026	1 AMD = 10.644 KHR	1 KHR = 0.0939 AMD
27 sty 2026	1 AMD = 10.6128 KHR	1 KHR = 0.0942 AMD
28 sty 2026	1 AMD = 10.6109 KHR	1 KHR = 0.0942 AMD
29 sty 2026	1 AMD = 10.611 KHR	1 KHR = 0.0942 AMD
30 sty 2026	1 AMD = 10.6071 KHR	1 KHR = 0.0943 AMD
31 sty 2026	1 AMD = 10.5288 KHR	1 KHR = 0.095 AMD

Feb 2026

Data	AMD-KHR	KHR-AMD
01 lut 2026	1 AMD = 10.6071 KHR	1 KHR = 0.0943 AMD
02 lut 2026	1 AMD = 10.6368 KHR	1 KHR = 0.094 AMD
03 lut 2026	1 AMD = 10.6613 KHR	1 KHR = 0.0938 AMD
04 lut 2026	1 AMD = 10.6932 KHR	1 KHR = 0.0935 AMD
05 lut 2026	1 AMD = 10.6913 KHR	1 KHR = 0.0935 AMD
06 lut 2026	1 AMD = 10.6969 KHR	1 KHR = 0.0935 AMD
07 lut 2026	1 AMD = 10.7213 KHR	1 KHR = 0.0933 AMD
08 lut 2026	1 AMD = 10.6969 KHR	1 KHR = 0.0935 AMD
09 lut 2026	1 AMD = 10.6972 KHR	1 KHR = 0.0935 AMD
10 lut 2026	1 AMD = 10.6907 KHR	1 KHR = 0.0935 AMD
11 lut 2026	1 AMD = 10.6884 KHR	1 KHR = 0.0936 AMD
12 lut 2026	1 AMD = 10.6883 KHR	1 KHR = 0.0936 AMD
13 lut 2026	1 AMD = 10.6826 KHR	1 KHR = 0.0936 AMD
14 lut 2026	1 AMD = 10.6831 KHR	1 KHR = 0.0936 AMD
15 lut 2026	1 AMD = 10.6831 KHR	1 KHR = 0.0936 AMD
16 lut 2026	1 AMD = 10.674 KHR	1 KHR = 0.0937 AMD
17 lut 2026	1 AMD = 10.6755 KHR	1 KHR = 0.0937 AMD
18 lut 2026	1 AMD = 10.6688 KHR	1 KHR = 0.0937 AMD
19 lut 2026	1 AMD = 10.6697 KHR	1 KHR = 0.0937 AMD
20 lut 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
21 lut 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
22 lut 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
23 lut 2026	1 AMD = 10.6817 KHR	1 KHR = 0.0936 AMD
24 lut 2026	1 AMD = 10.6416 KHR	1 KHR = 0.094 AMD
25 lut 2026	1 AMD = 10.6542 KHR	1 KHR = 0.0939 AMD
26 lut 2026	1 AMD = 10.6421 KHR	1 KHR = 0.094 AMD
27 lut 2026	1 AMD = 10.6482 KHR	1 KHR = 0.0939 AMD
28 lut 2026	1 AMD = 10.6482 KHR	1 KHR = 0.0939 AMD

Mar 2026

Data	AMD-KHR	KHR-AMD
01 mar 2026	1 AMD = 10.6482 KHR	1 KHR = 0.0939 AMD
02 mar 2026	1 AMD = 10.6549 KHR	1 KHR = 0.0939 AMD
03 mar 2026	1 AMD = 10.6596 KHR	1 KHR = 0.0938 AMD
04 mar 2026	1 AMD = 10.6574 KHR	1 KHR = 0.0938 AMD
05 mar 2026	1 AMD = 10.6586 KHR	1 KHR = 0.0938 AMD
06 mar 2026	1 AMD = 10.6589 KHR	1 KHR = 0.0938 AMD
07 mar 2026	1 AMD = 10.6593 KHR	1 KHR = 0.0938 AMD
08 mar 2026	1 AMD = 10.6593 KHR	1 KHR = 0.0938 AMD
09 mar 2026	1 AMD = 10.6592 KHR	1 KHR = 0.0938 AMD
10 mar 2026	1 AMD = 10.6594 KHR	1 KHR = 0.0938 AMD
11 mar 2026	1 AMD = 10.6473 KHR	1 KHR = 0.0939 AMD
12 mar 2026	1 AMD = 10.6443 KHR	1 KHR = 0.0939 AMD
13 mar 2026	1 AMD = 10.6358 KHR	1 KHR = 0.094 AMD
14 mar 2026	1 AMD = 10.636 KHR	1 KHR = 0.094 AMD
15 mar 2026	1 AMD = 10.636 KHR	1 KHR = 0.094 AMD
16 mar 2026	1 AMD = 10.6207 KHR	1 KHR = 0.0942 AMD
17 mar 2026	1 AMD = 10.6456 KHR	1 KHR = 0.0939 AMD
18 mar 2026	1 AMD = 10.6226 KHR	1 KHR = 0.0941 AMD
19 mar 2026	1 AMD = 10.633 KHR	1 KHR = 0.094 AMD
20 mar 2026	1 AMD = 10.5984 KHR	1 KHR = 0.0944 AMD
21 mar 2026	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
22 mar 2026	1 AMD = 10.5982 KHR	1 KHR = 0.0944 AMD
23 mar 2026	1 AMD = 10.6282 KHR	1 KHR = 0.0941 AMD
24 mar 2026	1 AMD = 10.6453 KHR	1 KHR = 0.0939 AMD
25 mar 2026	1 AMD = 10.6373 KHR	1 KHR = 0.094 AMD
26 mar 2026	1 AMD = 10.6213 KHR	1 KHR = 0.0942 AMD
27 mar 2026	1 AMD = 10.6246 KHR	1 KHR = 0.0941 AMD
28 mar 2026	1 AMD = 10.6368 KHR	1 KHR = 0.094 AMD
29 mar 2026	1 AMD = 10.6247 KHR	1 KHR = 0.0941 AMD
30 mar 2026	1 AMD = 10.6185 KHR	1 KHR = 0.0942 AMD
31 mar 2026	1 AMD = 10.5989 KHR	1 KHR = 0.0943 AMD

Apr 2026

Data	AMD-KHR	KHR-AMD
01 kwi 2026	1 AMD = 10.6201 KHR	1 KHR = 0.0942 AMD
02 kwi 2026	1 AMD = 10.623 KHR	1 KHR = 0.0941 AMD
03 kwi 2026	1 AMD = 10.6227 KHR	1 KHR = 0.0941 AMD
04 kwi 2026	1 AMD = 10.5845 KHR	1 KHR = 0.0945 AMD
05 kwi 2026	1 AMD = 10.5845 KHR	1 KHR = 0.0945 AMD
06 kwi 2026	1 AMD = 10.5845 KHR	1 KHR = 0.0945 AMD
07 kwi 2026	1 AMD = 10.6388 KHR	1 KHR = 0.094 AMD
08 kwi 2026	1 AMD = 10.6429 KHR	1 KHR = 0.094 AMD
09 kwi 2026	1 AMD = 10.6261 KHR	1 KHR = 0.0941 AMD
10 kwi 2026	1 AMD = 10.6447 KHR	1 KHR = 0.0939 AMD
11 kwi 2026	1 AMD = 10.6447 KHR	1 KHR = 0.0939 AMD
12 kwi 2026	1 AMD = 10.6447 KHR	1 KHR = 0.0939 AMD
13 kwi 2026	1 AMD = 10.6942 KHR	1 KHR = 0.0935 AMD
14 kwi 2026	1 AMD = 10.7276 KHR	1 KHR = 0.0932 AMD
15 kwi 2026	1 AMD = 10.7228 KHR	1 KHR = 0.0933 AMD
16 kwi 2026	1 AMD = 10.7488 KHR	1 KHR = 0.093 AMD
17 kwi 2026	1 AMD = 10.6911 KHR	1 KHR = 0.0935 AMD
18 kwi 2026	1 AMD = 10.6911 KHR	1 KHR = 0.0935 AMD
19 kwi 2026	1 AMD = 10.6911 KHR	1 KHR = 0.0935 AMD
20 kwi 2026	1 AMD = 10.7576 KHR	1 KHR = 0.093 AMD
21 kwi 2026	1 AMD = 10.7622 KHR	1 KHR = 0.0929 AMD
22 kwi 2026	1 AMD = 10.7079 KHR	1 KHR = 0.0934 AMD
23 kwi 2026	1 AMD = 10.7078 KHR	1 KHR = 0.0934 AMD
24 kwi 2026	1 AMD = 10.7744 KHR	1 KHR = 0.0928 AMD
25 kwi 2026	1 AMD = 10.7591 KHR	1 KHR = 0.0929 AMD
26 kwi 2026	1 AMD = 10.7744 KHR	1 KHR = 0.0928 AMD
27 kwi 2026	1 AMD = 10.8019 KHR	1 KHR = 0.0926 AMD
28 kwi 2026	1 AMD = 10.8296 KHR	1 KHR = 0.0923 AMD
29 kwi 2026	1 AMD = 10.8389 KHR	1 KHR = 0.0923 AMD
30 kwi 2026	1 AMD = 10.8501 KHR	1 KHR = 0.0922 AMD

May 2026

Data	AMD-KHR	KHR-AMD
01 maj 2026	1 AMD = 10.8218 KHR	1 KHR = 0.0924 AMD
02 maj 2026	1 AMD = 10.8218 KHR	1 KHR = 0.0924 AMD
03 maj 2026	1 AMD = 10.8218 KHR	1 KHR = 0.0924 AMD
04 maj 2026	1 AMD = 10.818 KHR	1 KHR = 0.0924 AMD
05 maj 2026	1 AMD = 10.8266 KHR	1 KHR = 0.0924 AMD
06 maj 2026	1 AMD = 10.8621 KHR	1 KHR = 0.0921 AMD
07 maj 2026	1 AMD = 10.9007 KHR	1 KHR = 0.0917 AMD
08 maj 2026	1 AMD = 10.8656 KHR	1 KHR = 0.092 AMD
09 maj 2026	1 AMD = 10.8656 KHR	1 KHR = 0.092 AMD
10 maj 2026	1 AMD = 10.8656 KHR	1 KHR = 0.092 AMD
11 maj 2026	1 AMD = 10.9028 KHR	1 KHR = 0.0917 AMD
12 maj 2026	1 AMD = 10.9003 KHR	1 KHR = 0.0917 AMD
13 maj 2026	1 AMD = 10.9177 KHR	1 KHR = 0.0916 AMD
14 maj 2026	1 AMD = 10.8853 KHR	1 KHR = 0.0919 AMD
15 maj 2026	1 AMD = 10.8799 KHR	1 KHR = 0.0919 AMD
16 maj 2026	1 AMD = 10.8799 KHR	1 KHR = 0.0919 AMD
17 maj 2026	1 AMD = 10.8799 KHR	1 KHR = 0.0919 AMD
18 maj 2026	1 AMD = 10.9249 KHR	1 KHR = 0.0915 AMD
19 maj 2026	1 AMD = 10.9002 KHR	1 KHR = 0.0917 AMD
20 maj 2026	1 AMD = 10.9293 KHR	1 KHR = 0.0915 AMD
21 maj 2026	1 AMD = 10.9157 KHR	1 KHR = 0.0916 AMD
22 maj 2026	1 AMD = 10.8955 KHR	1 KHR = 0.0918 AMD
23 maj 2026	1 AMD = 10.8955 KHR	1 KHR = 0.0918 AMD
24 maj 2026	1 AMD = 10.8955 KHR	1 KHR = 0.0918 AMD
25 maj 2026	1 AMD = 10.9034 KHR	1 KHR = 0.0917 AMD
26 maj 2026	1 AMD = 10.9103 KHR	1 KHR = 0.0917 AMD
27 maj 2026	1 AMD = 10.9626 KHR	1 KHR = 0.0912 AMD
28 maj 2026	1 AMD = 10.9576 KHR	1 KHR = 0.0913 AMD
29 maj 2026	1 AMD = 10.9128 KHR	1 KHR = 0.0916 AMD
30 maj 2026	1 AMD = 10.8914 KHR	1 KHR = 0.0918 AMD
31 maj 2026	1 AMD = 10.8914 KHR	1 KHR = 0.0918 AMD

Jun 2026

Data	AMD-KHR	KHR-AMD
01 cze 2026	1 AMD = 10.9003 KHR	1 KHR = 0.0917 AMD
02 cze 2026	1 AMD = 10.893 KHR	1 KHR = 0.0918 AMD

Informacje nt. kursów wymiany AMD-KHR oraz KHR-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości