> Kursy wymiany AMD-KYD oraz KYD-AMD – 2025

Kursy wymiany AMD-KYD oraz KYD-AMD – 2025

Kursy wymiany AMD-KYD oraz KYD-AMD

Sprawdź poniżej kurs wymiany AMD-KYD oraz KYD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0021 KYD

1 KYD = 471,4809 AMD

1 rok 2 lata 3 lata

AMD na KYDKYD na AMD

Jan 2025

Data	AMD-KYD	KYD-AMD
01 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 476.1546 AMD
02 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8374 AMD
03 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.548 AMD
04 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
05 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5477 AMD
06 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5626 AMD
07 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7188 AMD
08 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2353 AMD
09 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7297 AMD
10 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
11 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
12 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.3728 AMD
13 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 476.4534 AMD
14 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.7488 AMD
15 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6615 AMD
16 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1708 AMD
17 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1363 AMD
18 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
19 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
20 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.1364 AMD
21 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3396 AMD
22 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.3444 AMD
23 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 478.3578 AMD
24 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5197 AMD
25 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
26 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 481.5195 AMD
27 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.8446 AMD
28 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.6588 AMD
29 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 480.2651 AMD
30 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 477.7688 AMD
31 sty 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD

Feb 2025

Data	AMD-KYD	KYD-AMD
01 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 476.9745 AMD
02 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.8196 AMD
03 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 476.5649 AMD
04 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4235 AMD
05 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6009 AMD
06 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.9076 AMD
07 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4174 AMD
08 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
09 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4265 AMD
10 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.7164 AMD
11 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 474.541 AMD
12 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6321 AMD
13 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.6324 AMD
14 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.5368 AMD
15 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
16 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.537 AMD
17 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6431 AMD
18 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 479.4129 AMD
19 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 475.0852 AMD
20 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 477.8809 AMD
21 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 472.795 AMD
22 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
23 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7792 AMD
24 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8334 AMD
25 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 472.6426 AMD
26 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 475.8639 AMD
27 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 471.5923 AMD
28 lut 2025	1 AMD = 0.0021 KYD	1 KYD = 474.9954 AMD

Mar 2025

Data	AMD-KYD	KYD-AMD
01 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.2722 AMD
02 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 480.1882 AMD
03 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 478.666 AMD
04 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.1209 AMD
05 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7697 AMD
06 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.7778 AMD
07 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8461 AMD
08 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 477.0636 AMD
09 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 472.8459 AMD
10 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 483.1394 AMD
11 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 478.9948 AMD
12 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 471.0524 AMD
13 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6531 AMD
14 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4986 AMD
15 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.772 AMD
16 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2985 AMD
17 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.6609 AMD
18 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7068 AMD
19 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0129 AMD
20 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.4005 AMD
21 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2225 AMD
22 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2026 AMD
23 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 475.6935 AMD
24 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 477.4574 AMD
25 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 470.2553 AMD
26 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 474.6497 AMD
27 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 474.5803 AMD
28 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1991 AMD
29 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 465.1946 AMD
30 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 471.7841 AMD
31 mar 2025	1 AMD = 0.0021 KYD	1 KYD = 469.1661 AMD

Apr 2025

Data	AMD-KYD	KYD-AMD
01 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.8489 AMD
02 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2086 AMD
03 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 470.1161 AMD
04 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2164 AMD
05 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
06 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.2126 AMD
07 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5206 AMD
08 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 470.0224 AMD
09 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.164 AMD
10 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 471.1318 AMD
11 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 471.2475 AMD
12 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.565 AMD
13 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 475.2225 AMD
14 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 476.2222 AMD
15 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.5972 AMD
16 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 470.5569 AMD
17 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.575 AMD
18 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3758 AMD
19 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
20 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
21 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 469.3764 AMD
22 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.0386 AMD
23 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 466.744 AMD
24 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 467.468 AMD
25 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7653 AMD
26 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4272 AMD
27 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.4275 AMD
28 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 468.2875 AMD
29 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7794 AMD
30 kwi 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7862 AMD

May 2025

Data	AMD-KYD	KYD-AMD
01 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8627 AMD
02 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.8051 AMD
03 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
04 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.801 AMD
05 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7866 AMD
06 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7869 AMD
07 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7936 AMD
08 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.7799 AMD
09 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0296 AMD
10 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
11 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 467.0295 AMD
12 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 466.1539 AMD
13 maj 2025	1 AMD = 0.0021 KYD	1 KYD = 465.647 AMD
14 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 463.8314 AMD
15 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1391 AMD
16 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1455 AMD
17 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
18 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 463.1456 AMD
19 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.4321 AMD
20 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3662 AMD
21 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1544 AMD
22 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1488 AMD
23 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2413 AMD
24 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
25 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 460.2455 AMD
26 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.37 AMD
27 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.335 AMD
28 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3265 AMD
29 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3013 AMD
30 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 461.3348 AMD
31 maj 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD

Jun 2025

Data	AMD-KYD	KYD-AMD
01 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 460.9785 AMD
02 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7381 AMD
03 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7286 AMD
04 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 460.7276 AMD
05 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 460.1892 AMD
06 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.607 AMD
07 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6069 AMD
08 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6069 AMD
09 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5986 AMD
10 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.559 AMD
11 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.6097 AMD
12 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5799 AMD
13 cze 2025	1 AMD = 0.0022 KYD	1 KYD = 459.5725 AMD

Informacje nt. kursów wymiany AMD-KYD oraz KYD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości