currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-LSL oraz LSL-AMD – 2025

Kursy wymiany AMD-LSL oraz LSL-AMD – 2025

Kursy wymiany AMD-LSL oraz LSL-AMD

Sprawdź poniżej kurs wymiany AMD-LSL oraz LSL-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,047 LSL
1 LSL = 21,2562 AMD

Jan 2025

DataAMD-LSLLSL-AMD
01 sty 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1546 AMD
02 sty 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1842 AMD
03 sty 2025 1 AMD = 0.047 LSL 1 LSL = 21.2924 AMD
04 sty 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
05 sty 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
06 sty 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5636 AMD
07 sty 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5098 AMD
08 sty 2025 1 AMD = 0.0476 LSL 1 LSL = 20.987 AMD
09 sty 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1761 AMD
10 sty 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0652 AMD
11 sty 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
12 sty 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
13 sty 2025 1 AMD = 0.0483 LSL 1 LSL = 20.7175 AMD
14 sty 2025 1 AMD = 0.0474 LSL 1 LSL = 21.1184 AMD
15 sty 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1942 AMD
16 sty 2025 1 AMD = 0.0471 LSL 1 LSL = 21.245 AMD
17 sty 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4163 AMD
18 sty 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
19 sty 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
20 sty 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
21 sty 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5159 AMD
22 sty 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5163 AMD
23 sty 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4774 AMD
24 sty 2025 1 AMD = 0.0458 LSL 1 LSL = 21.849 AMD
25 sty 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
26 sty 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
27 sty 2025 1 AMD = 0.0465 LSL 1 LSL = 21.492 AMD
28 sty 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4287 AMD
29 sty 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4517 AMD
30 sty 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4974 AMD
31 sty 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4224 AMD

Feb 2025

DataAMD-LSLLSL-AMD
01 lut 2025 1 AMD = 0.047 LSL 1 LSL = 21.2954 AMD
02 lut 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4227 AMD
03 lut 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0027 AMD
04 lut 2025 1 AMD = 0.047 LSL 1 LSL = 21.2871 AMD
05 lut 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2397 AMD
06 lut 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5083 AMD
07 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
08 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
09 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
10 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6937 AMD
11 lut 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4109 AMD
12 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6761 AMD
13 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6755 AMD
14 lut 2025 1 AMD = 0.046 LSL 1 LSL = 21.7475 AMD
15 lut 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
16 lut 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
17 lut 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5031 AMD
18 lut 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6871 AMD
19 lut 2025 1 AMD = 0.0467 LSL 1 LSL = 21.399 AMD
20 lut 2025 1 AMD = 0.047 LSL 1 LSL = 21.2752 AMD
21 lut 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
22 lut 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
23 lut 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
24 lut 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4748 AMD
25 lut 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4465 AMD
26 lut 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3175 AMD
27 lut 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3089 AMD
28 lut 2025 1 AMD = 0.047 LSL 1 LSL = 21.2728 AMD

Mar 2025

DataAMD-LSLLSL-AMD
01 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0231 AMD
02 mar 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0722 AMD
03 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0013 AMD
04 mar 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2275 AMD
05 mar 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3867 AMD
06 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4868 AMD
07 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
08 mar 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6203 AMD
09 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
10 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7576 AMD
11 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6238 AMD
12 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3106 AMD
13 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3238 AMD
14 mar 2025 1 AMD = 0.0468 LSL 1 LSL = 21.363 AMD
15 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.517 AMD
16 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4967 AMD
17 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6297 AMD
18 mar 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6954 AMD
19 mar 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5825 AMD
20 mar 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5296 AMD
21 mar 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5514 AMD
22 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4991 AMD
23 mar 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4494 AMD
24 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4928 AMD
25 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5103 AMD
26 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6595 AMD
27 mar 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7061 AMD
28 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5174 AMD
29 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0164 AMD
30 mar 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0724 AMD
31 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3159 AMD

Apr 2025

DataAMD-LSLLSL-AMD
01 kwi 2025 1 AMD = 0.047 LSL 1 LSL = 21.2729 AMD
02 kwi 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9262 AMD
03 kwi 2025 1 AMD = 0.048 LSL 1 LSL = 20.836 AMD
04 kwi 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5046 AMD
05 kwi 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
06 kwi 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
07 kwi 2025 1 AMD = 0.0496 LSL 1 LSL = 20.1582 AMD
08 kwi 2025 1 AMD = 0.0502 LSL 1 LSL = 19.9095 AMD
09 kwi 2025 1 AMD = 0.0504 LSL 1 LSL = 19.8271 AMD
10 kwi 2025 1 AMD = 0.0507 LSL 1 LSL = 19.7046 AMD
11 kwi 2025 1 AMD = 0.05 LSL 1 LSL = 19.9991 AMD
12 kwi 2025 1 AMD = 0.0494 LSL 1 LSL = 20.2419 AMD
13 kwi 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3809 AMD
14 kwi 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3821 AMD
15 kwi 2025 1 AMD = 0.0484 LSL 1 LSL = 20.6722 AMD
16 kwi 2025 1 AMD = 0.0487 LSL 1 LSL = 20.5381 AMD
17 kwi 2025 1 AMD = 0.0483 LSL 1 LSL = 20.6966 AMD
18 kwi 2025 1 AMD = 0.0482 LSL 1 LSL = 20.7319 AMD
19 kwi 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
20 kwi 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
21 kwi 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD
22 kwi 2025 1 AMD = 0.0478 LSL 1 LSL = 20.923 AMD
23 kwi 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9436 AMD
24 kwi 2025 1 AMD = 0.0479 LSL 1 LSL = 20.875 AMD
25 kwi 2025 1 AMD = 0.0485 LSL 1 LSL = 20.6112 AMD
26 kwi 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
27 kwi 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9012 AMD
28 kwi 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9035 AMD
29 kwi 2025 1 AMD = 0.0477 LSL 1 LSL = 20.9629 AMD
30 kwi 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8919 AMD

May 2025

DataAMD-LSLLSL-AMD
01 maj 2025 1 AMD = 0.0479 LSL 1 LSL = 20.8917 AMD
02 maj 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1327 AMD
03 maj 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
04 maj 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1325 AMD
05 maj 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2409 AMD
06 maj 2025 1 AMD = 0.0469 LSL 1 LSL = 21.308 AMD
07 maj 2025 1 AMD = 0.047 LSL 1 LSL = 21.2683 AMD
08 maj 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3795 AMD
09 maj 2025 1 AMD = 0.0467 LSL 1 LSL = 21.3985 AMD
10 maj 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
11 maj 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3169 AMD
12 maj 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1927 AMD
13 maj 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1746 AMD
14 maj 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1963 AMD
15 maj 2025 1 AMD = 0.047 LSL 1 LSL = 21.2799 AMD
16 maj 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
17 maj 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
18 maj 2025 1 AMD = 0.0468 LSL 1 LSL = 21.382 AMD
19 maj 2025 1 AMD = 0.047 LSL 1 LSL = 21.2942 AMD
20 maj 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3584 AMD
21 maj 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4611 AMD
22 maj 2025 1 AMD = 0.047 LSL 1 LSL = 21.2678 AMD
23 maj 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4277 AMD
24 maj 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
25 maj 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4273 AMD
26 maj 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5284 AMD
27 maj 2025 1 AMD = 0.0466 LSL 1 LSL = 21.479 AMD
28 maj 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4725 AMD
29 maj 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5334 AMD
30 maj 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4684 AMD
31 maj 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4519 AMD

Jun 2025

DataAMD-LSLLSL-AMD
01 cze 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4809 AMD
02 cze 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4047 AMD
03 cze 2025 1 AMD = 0.0466 LSL 1 LSL = 21.437 AMD
04 cze 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5205 AMD
05 cze 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6038 AMD
06 cze 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5672 AMD
07 cze 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5714 AMD
08 cze 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5714 AMD
09 cze 2025 1 AMD = 0.0463 LSL 1 LSL = 21.615 AMD
10 cze 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5943 AMD
11 cze 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5195 AMD
12 cze 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5172 AMD
13 cze 2025 1 AMD = 0.047 LSL 1 LSL = 21.2803 AMD

Informacje nt. kursów wymiany AMD-LSL oraz LSL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats