> Kursy wymiany AMD-LSL oraz LSL-AMD – 2026

Kursy wymiany AMD-LSL oraz LSL-AMD – 2026

Kursy wymiany AMD-LSL oraz LSL-AMD

Sprawdź poniżej kurs wymiany AMD-LSL oraz LSL-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0438 LSL

1 LSL = 22,8263 AMD

1 rok 2 lata 3 lata

AMD na LSLLSL na AMD

Jan 2026

Data	AMD-LSL	LSL-AMD
01 sty 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0388 AMD
02 sty 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
03 sty 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
04 sty 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
05 sty 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1759 AMD
06 sty 2026	1 AMD = 0.043 LSL	1 LSL = 23.2821 AMD
07 sty 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2194 AMD
08 sty 2026	1 AMD = 0.0433 LSL	1 LSL = 23.1204 AMD
09 sty 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0511 AMD
10 sty 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0891 AMD
11 sty 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0146 AMD
12 sty 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1713 AMD
13 sty 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1592 AMD
14 sty 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1598 AMD
15 sty 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2025 AMD
16 sty 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
17 sty 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
18 sty 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
19 sty 2026	1 AMD = 0.0435 LSL	1 LSL = 22.985 AMD
20 sty 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9698 AMD
21 sty 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0779 AMD
22 sty 2026	1 AMD = 0.043 LSL	1 LSL = 23.2782 AMD
23 sty 2026	1 AMD = 0.0427 LSL	1 LSL = 23.3938 AMD
24 sty 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
25 sty 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
26 sty 2026	1 AMD = 0.0424 LSL	1 LSL = 23.6065 AMD
27 sty 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6275 AMD
28 sty 2026	1 AMD = 0.042 LSL	1 LSL = 23.8261 AMD
29 sty 2026	1 AMD = 0.042 LSL	1 LSL = 23.8257 AMD
30 sty 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8757 AMD
31 sty 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6702 AMD

Feb 2026

Data	AMD-LSL	LSL-AMD
01 lut 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8763 AMD
02 lut 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6429 AMD
03 lut 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6288 AMD
04 lut 2026	1 AMD = 0.0423 LSL	1 LSL = 23.619 AMD
05 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3673 AMD
06 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
07 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
08 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
09 lut 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5235 AMD
10 lut 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6665 AMD
11 lut 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7373 AMD
12 lut 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7271 AMD
13 lut 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4597 AMD
14 lut 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
15 lut 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
16 lut 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5795 AMD
17 lut 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4594 AMD
18 lut 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5297 AMD
19 lut 2026	1 AMD = 0.043 LSL	1 LSL = 23.2637 AMD
20 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3675 AMD
21 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
22 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
23 lut 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3684 AMD
24 lut 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5694 AMD
25 lut 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6825 AMD
26 lut 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6947 AMD
27 lut 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
28 lut 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD

Mar 2026

Data	AMD-LSL	LSL-AMD
01 mar 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
02 mar 2026	1 AMD = 0.0427 LSL	1 LSL = 23.443 AMD
03 mar 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9978 AMD
04 mar 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0025 AMD
05 mar 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8209 AMD
06 mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5058 AMD
07 mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
08 mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
09 mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4566 AMD
10 mar 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1323 AMD
11 mar 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0221 AMD
12 mar 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8229 AMD
13 mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4512 AMD
14 mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
15 mar 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
16 mar 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4413 AMD
17 mar 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5336 AMD
18 mar 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5835 AMD
19 mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3751 AMD
20 mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
21 mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
22 mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
23 mar 2026	1 AMD = 0.045 LSL	1 LSL = 22.2343 AMD
24 mar 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1135 AMD
25 mar 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3817 AMD
26 mar 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0386 AMD
27 mar 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9527 AMD
28 mar 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9797 AMD
29 mar 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9526 AMD
30 mar 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9707 AMD
31 mar 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0056 AMD

Apr 2026

Data	AMD-LSL	LSL-AMD
01 kwi 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4321 AMD
02 kwi 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1549 AMD
03 kwi 2026	1 AMD = 0.0451 LSL	1 LSL = 22.154 AMD
04 kwi 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
05 kwi 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
06 kwi 2026	1 AMD = 0.045 LSL	1 LSL = 22.234 AMD
07 kwi 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2893 AMD
08 kwi 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9324 AMD
09 kwi 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8349 AMD
10 kwi 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9193 AMD
11 kwi 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
12 kwi 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
13 kwi 2026	1 AMD = 0.0441 LSL	1 LSL = 22.657 AMD
14 kwi 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8393 AMD
15 kwi 2026	1 AMD = 0.0439 LSL	1 LSL = 22.7648 AMD
16 kwi 2026	1 AMD = 0.044 LSL	1 LSL = 22.7441 AMD
17 kwi 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
18 kwi 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
19 kwi 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
20 kwi 2026	1 AMD = 0.044 LSL	1 LSL = 22.7337 AMD
21 kwi 2026	1 AMD = 0.044 LSL	1 LSL = 22.7038 AMD
22 kwi 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
23 kwi 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
24 kwi 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
25 kwi 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3945 AMD
26 kwi 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
27 kwi 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4814 AMD
28 kwi 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3043 AMD
29 kwi 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2838 AMD
30 kwi 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0424 AMD

May 2026

Data	AMD-LSL	LSL-AMD
01 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2562 AMD
02 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
03 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
04 maj 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1729 AMD
05 maj 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1392 AMD
06 maj 2026	1 AMD = 0.0442 LSL	1 LSL = 22.6363 AMD
07 maj 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5532 AMD
08 maj 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
09 maj 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
10 maj 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
11 maj 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3902 AMD
12 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.265 AMD
13 maj 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3175 AMD
14 maj 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4551 AMD
15 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2631 AMD
16 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.263 AMD
17 maj 2026	1 AMD = 0.0449 LSL	1 LSL = 22.263 AMD
18 maj 2026	1 AMD = 0.0453 LSL	1 LSL = 22.0537 AMD
19 maj 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1232 AMD
20 maj 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1829 AMD
21 maj 2026	1 AMD = 0.045 LSL	1 LSL = 22.2002 AMD
22 maj 2026	1 AMD = 0.0448 LSL	1 LSL = 22.2998 AMD
23 maj 2026	1 AMD = 0.0448 LSL	1 LSL = 22.2995 AMD
24 maj 2026	1 AMD = 0.0448 LSL	1 LSL = 22.2995 AMD
25 maj 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5363 AMD
26 maj 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5266 AMD
27 maj 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4833 AMD
28 maj 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4496 AMD
29 maj 2026	1 AMD = 0.0441 LSL	1 LSL = 22.6577 AMD
30 maj 2026	1 AMD = 0.0441 LSL	1 LSL = 22.6707 AMD
31 maj 2026	1 AMD = 0.0441 LSL	1 LSL = 22.6707 AMD

Jun 2026

Data	AMD-LSL	LSL-AMD
01 cze 2026	1 AMD = 0.0441 LSL	1 LSL = 22.6542 AMD
02 cze 2026	1 AMD = 0.0442 LSL	1 LSL = 22.6016 AMD

Informacje nt. kursów wymiany AMD-LSL oraz LSL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości