currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-MDL oraz MDL-AMD – 2025

Kursy wymiany AMD-MDL oraz MDL-AMD – 2025

Kursy wymiany AMD-MDL oraz MDL-AMD

Sprawdź poniżej kurs wymiany AMD-MDL oraz MDL-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0458 MDL
1 MDL = 21,8223 AMD

Jan 2025

DataAMD-MDLMDL-AMD
01 sty 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5661 AMD
02 sty 2025 1 AMD = 0.0465 MDL 1 MDL = 21.503 AMD
03 sty 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
04 sty 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
05 sty 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
06 sty 2025 1 AMD = 0.0466 MDL 1 MDL = 21.4624 AMD
07 sty 2025 1 AMD = 0.0462 MDL 1 MDL = 21.6665 AMD
08 sty 2025 1 AMD = 0.0466 MDL 1 MDL = 21.4667 AMD
09 sty 2025 1 AMD = 0.0466 MDL 1 MDL = 21.458 AMD
10 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
11 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
12 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
13 sty 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1771 AMD
14 sty 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3093 AMD
15 sty 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3274 AMD
16 sty 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3729 AMD
17 sty 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
18 sty 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
19 sty 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
20 sty 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
21 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.416 AMD
22 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4165 AMD
23 sty 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3759 AMD
24 sty 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
25 sty 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
26 sty 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
27 sty 2025 1 AMD = 0.0463 MDL 1 MDL = 21.6013 AMD
28 sty 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5462 AMD
29 sty 2025 1 AMD = 0.0465 MDL 1 MDL = 21.4884 AMD
30 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.3945 AMD
31 sty 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4175 AMD

Feb 2025

DataAMD-MDLMDL-AMD
01 lut 2025 1 AMD = 0.047 MDL 1 MDL = 21.2905 AMD
02 lut 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4175 AMD
03 lut 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1983 AMD
04 lut 2025 1 AMD = 0.047 MDL 1 MDL = 21.2676 AMD
05 lut 2025 1 AMD = 0.0473 MDL 1 MDL = 21.1277 AMD
06 lut 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3685 AMD
07 lut 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3074 AMD
08 lut 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3079 AMD
09 lut 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3079 AMD
10 lut 2025 1 AMD = 0.047 MDL 1 MDL = 21.254 AMD
11 lut 2025 1 AMD = 0.0476 MDL 1 MDL = 21.0077 AMD
12 lut 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2204 AMD
13 lut 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2201 AMD
14 lut 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
15 lut 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
16 lut 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
17 lut 2025 1 AMD = 0.0471 MDL 1 MDL = 21.253 AMD
18 lut 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4213 AMD
19 lut 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2276 AMD
20 lut 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1916 AMD
21 lut 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1156 AMD
22 lut 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1149 AMD
23 lut 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1149 AMD
24 lut 2025 1 AMD = 0.0473 MDL 1 MDL = 21.156 AMD
25 lut 2025 1 AMD = 0.0473 MDL 1 MDL = 21.1194 AMD
26 lut 2025 1 AMD = 0.0474 MDL 1 MDL = 21.0907 AMD
27 lut 2025 1 AMD = 0.0475 MDL 1 MDL = 21.0718 AMD
28 lut 2025 1 AMD = 0.0474 MDL 1 MDL = 21.0787 AMD

Mar 2025

DataAMD-MDLMDL-AMD
01 mar 2025 1 AMD = 0.0475 MDL 1 MDL = 21.0476 AMD
02 mar 2025 1 AMD = 0.0472 MDL 1 MDL = 21.192 AMD
03 mar 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1051 AMD
04 mar 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2117 AMD
05 mar 2025 1 AMD = 0.047 MDL 1 MDL = 21.2957 AMD
06 mar 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5891 AMD
07 mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.7093 AMD
08 mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5709 AMD
09 mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.7093 AMD
10 mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0343 AMD
11 mar 2025 1 AMD = 0.0462 MDL 1 MDL = 21.6679 AMD
12 mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0399 AMD
13 mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0462 AMD
14 mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5351 AMD
15 mar 2025 1 AMD = 0.0455 MDL 1 MDL = 21.9999 AMD
16 mar 2025 1 AMD = 0.0456 MDL 1 MDL = 21.9529 AMD
17 mar 2025 1 AMD = 0.0458 MDL 1 MDL = 21.8194 AMD
18 mar 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5988 AMD
19 mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5291 AMD
20 mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5554 AMD
21 mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0062 AMD
22 mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.6756 AMD
23 mar 2025 1 AMD = 0.046 MDL 1 MDL = 21.7317 AMD
24 mar 2025 1 AMD = 0.0459 MDL 1 MDL = 21.7994 AMD
25 mar 2025 1 AMD = 0.046 MDL 1 MDL = 21.7612 AMD
26 mar 2025 1 AMD = 0.0457 MDL 1 MDL = 21.9024 AMD
27 mar 2025 1 AMD = 0.0457 MDL 1 MDL = 21.8792 AMD
28 mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.6756 AMD
29 mar 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4211 AMD
30 mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.569 AMD
31 mar 2025 1 AMD = 0.0459 MDL 1 MDL = 21.7884 AMD

Apr 2025

DataAMD-MDLMDL-AMD
01 kwi 2025 1 AMD = 0.046 MDL 1 MDL = 21.7341 AMD
02 kwi 2025 1 AMD = 0.0459 MDL 1 MDL = 21.8027 AMD
03 kwi 2025 1 AMD = 0.0457 MDL 1 MDL = 21.8746 AMD
04 kwi 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1284 AMD
05 kwi 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1282 AMD
06 kwi 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1282 AMD
07 kwi 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0111 AMD
08 kwi 2025 1 AMD = 0.0456 MDL 1 MDL = 21.9535 AMD
09 kwi 2025 1 AMD = 0.0454 MDL 1 MDL = 22.028 AMD
10 kwi 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0325 AMD
11 kwi 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0125 AMD
12 kwi 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0304 AMD
13 kwi 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0679 AMD
14 kwi 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1247 AMD
15 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6049 AMD
16 kwi 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0301 AMD
17 kwi 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5728 AMD
18 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6113 AMD
19 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
20 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
21 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
22 kwi 2025 1 AMD = 0.0439 MDL 1 MDL = 22.8015 AMD
23 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6276 AMD
24 kwi 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5506 AMD
25 kwi 2025 1 AMD = 0.0444 MDL 1 MDL = 22.5357 AMD
26 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.616 AMD
27 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.616 AMD
28 kwi 2025 1 AMD = 0.0439 MDL 1 MDL = 22.7834 AMD
29 kwi 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6023 AMD
30 kwi 2025 1 AMD = 0.0441 MDL 1 MDL = 22.6632 AMD

May 2025

DataAMD-MDLMDL-AMD
01 maj 2025 1 AMD = 0.0441 MDL 1 MDL = 22.663 AMD
02 maj 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
03 maj 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
04 maj 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
05 maj 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5891 AMD
06 maj 2025 1 AMD = 0.044 MDL 1 MDL = 22.7031 AMD
07 maj 2025 1 AMD = 0.0439 MDL 1 MDL = 22.7546 AMD
08 maj 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5854 AMD
09 maj 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
10 maj 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
11 maj 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
12 maj 2025 1 AMD = 0.0445 MDL 1 MDL = 22.4541 AMD
13 maj 2025 1 AMD = 0.045 MDL 1 MDL = 22.1993 AMD
14 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1627 AMD
15 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1564 AMD
16 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
17 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
18 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
19 maj 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0623 AMD
20 maj 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0956 AMD
21 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1712 AMD
22 maj 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0812 AMD
23 maj 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1187 AMD
24 maj 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1189 AMD
25 maj 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1189 AMD
26 maj 2025 1 AMD = 0.0448 MDL 1 MDL = 22.3078 AMD
27 maj 2025 1 AMD = 0.0448 MDL 1 MDL = 22.3058 AMD
28 maj 2025 1 AMD = 0.045 MDL 1 MDL = 22.2404 AMD
29 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1774 AMD
30 maj 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1595 AMD
31 maj 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1424 AMD

Jun 2025

DataAMD-MDLMDL-AMD
01 cze 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1723 AMD
02 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2453 AMD
03 cze 2025 1 AMD = 0.0448 MDL 1 MDL = 22.322 AMD
04 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2437 AMD
05 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2115 AMD
06 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD
07 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD
08 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD
09 cze 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1918 AMD
10 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2081 AMD
11 cze 2025 1 AMD = 0.045 MDL 1 MDL = 22.2104 AMD
12 cze 2025 1 AMD = 0.0447 MDL 1 MDL = 22.3576 AMD
13 cze 2025 1 AMD = 0.0447 MDL 1 MDL = 22.3628 AMD

Informacje nt. kursów wymiany AMD-MDL oraz MDL-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats