currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-MOP oraz MOP-AMD – 2025

Kursy wymiany AMD-MOP oraz MOP-AMD – 2025

Kursy wymiany AMD-MOP oraz MOP-AMD

Sprawdź poniżej kurs wymiany AMD-MOP oraz MOP-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0204 MOP
1 MOP = 48,9236 AMD

Jan 2025

DataAMD-MOPMOP-AMD
01 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 sty 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 sty 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 sty 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 sty 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 sty 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 sty 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 sty 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 sty 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 sty 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 sty 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 sty 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

DataAMD-MOPMOP-AMD
01 lut 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 lut 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 lut 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 lut 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 lut 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 lut 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 lut 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 lut 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 lut 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 lut 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

DataAMD-MOPMOP-AMD
01 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

DataAMD-MOPMOP-AMD
01 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 kwi 2025 1 AMD = 0.0204 MOP 1 MOP = 48.922 AMD
10 kwi 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9132 AMD
11 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8712 AMD
12 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8815 AMD
13 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7861 AMD
14 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8966 AMD
15 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8677 AMD
16 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8383 AMD
17 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8428 AMD
18 kwi 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9262 AMD
19 kwi 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
20 kwi 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
21 kwi 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
22 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8149 AMD
23 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6662 AMD
24 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7491 AMD
25 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6829 AMD
26 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
27 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
28 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8514 AMD
29 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6808 AMD
30 kwi 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6886 AMD

May 2025

DataAMD-MOPMOP-AMD
01 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6966 AMD
02 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7252 AMD
03 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
04 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
05 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7274 AMD
06 maj 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7357 AMD
07 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.6615 AMD
08 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.593 AMD
09 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
10 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
11 maj 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
12 maj 2025 1 AMD = 0.0207 MOP 1 MOP = 48.396 AMD
13 maj 2025 1 AMD = 0.0207 MOP 1 MOP = 48.3402 AMD
14 maj 2025 1 AMD = 0.0208 MOP 1 MOP = 48.0816 AMD
15 maj 2025 1 AMD = 0.0208 MOP 1 MOP = 47.9891 AMD
16 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
17 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
18 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
19 maj 2025 1 AMD = 0.0209 MOP 1 MOP = 47.7334 AMD
20 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6873 AMD
21 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5534 AMD
22 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5699 AMD
23 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5546 AMD
24 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
25 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
26 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6336 AMD
27 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6144 AMD
28 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.6112 AMD
29 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.607 AMD
30 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5899 AMD
31 maj 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD

Jun 2025

DataAMD-MOPMOP-AMD
01 cze 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD
02 cze 2025 1 AMD = 0.021 MOP 1 MOP = 47.5216 AMD
03 cze 2025 1 AMD = 0.021 MOP 1 MOP = 47.5098 AMD
04 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.5001 AMD
05 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.4442 AMD
06 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD
07 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD
08 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD
09 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3818 AMD
10 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3721 AMD
11 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.377 AMD
12 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3701 AMD
13 cze 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3706 AMD

Informacje nt. kursów wymiany AMD-MOP oraz MOP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats