> Kursy wymiany AMD-MOP oraz MOP-AMD – 2026

Kursy wymiany AMD-MOP oraz MOP-AMD – 2026

Kursy wymiany AMD-MOP oraz MOP-AMD

Sprawdź poniżej kurs wymiany AMD-MOP oraz MOP-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0215 MOP

1 MOP = 46,5673 AMD

1 rok 2 lata 3 lata

AMD na MOPMOP na AMD

Jan 2026

Data	AMD-MOP	MOP-AMD
01 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5638 AMD
02 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5072 AMD
03 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5072 AMD
04 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5072 AMD
05 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5658 AMD
06 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5709 AMD
07 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5672 AMD
08 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5286 AMD
09 sty 2026	1 AMD = 0.021 MOP	1 MOP = 47.5106 AMD
10 sty 2026	1 AMD = 0.0211 MOP	1 MOP = 47.4644 AMD
11 sty 2026	1 AMD = 0.0211 MOP	1 MOP = 47.4352 AMD
12 sty 2026	1 AMD = 0.0211 MOP	1 MOP = 47.3784 AMD
13 sty 2026	1 AMD = 0.0211 MOP	1 MOP = 47.3479 AMD
14 sty 2026	1 AMD = 0.0211 MOP	1 MOP = 47.3178 AMD
15 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2735 AMD
16 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2722 AMD
17 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2722 AMD
18 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2722 AMD
19 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1555 AMD
20 sty 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0032 AMD
21 sty 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0001 AMD
22 sty 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0031 AMD
23 sty 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0003 AMD
24 sty 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0013 AMD
25 sty 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0013 AMD
26 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.132 AMD
27 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1517 AMD
28 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1394 AMD
29 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1398 AMD
30 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1433 AMD
31 sty 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1433 AMD

Feb 2026

Data	AMD-MOP	MOP-AMD
01 lut 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1433 AMD
02 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0533 AMD
03 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0297 AMD
04 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 46.9059 AMD
05 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 46.9101 AMD
06 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 46.8808 AMD
07 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 46.8808 AMD
08 lut 2026	1 AMD = 0.0213 MOP	1 MOP = 46.8808 AMD
09 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8312 AMD
10 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8202 AMD
11 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8185 AMD
12 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7501 AMD
13 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.752 AMD
14 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.752 AMD
15 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.752 AMD
16 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.761 AMD
17 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7581 AMD
18 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.765 AMD
19 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7704 AMD
20 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7665 AMD
21 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7665 AMD
22 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7665 AMD
23 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7667 AMD
24 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7853 AMD
25 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7355 AMD
26 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7286 AMD
27 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7192 AMD
28 lut 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7192 AMD

Mar 2026

Data	AMD-MOP	MOP-AMD
01 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7192 AMD
02 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7288 AMD
03 mar 2026	1 AMD = 0.0213 MOP	1 MOP = 46.849 AMD
04 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7631 AMD
05 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7379 AMD
06 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7411 AMD
07 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7411 AMD
08 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7411 AMD
09 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7688 AMD
10 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7257 AMD
11 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7628 AMD
12 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.769 AMD
13 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7697 AMD
14 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7697 AMD
15 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7697 AMD
16 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8126 AMD
17 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7019 AMD
18 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.695 AMD
19 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7265 AMD
20 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7106 AMD
21 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7106 AMD
22 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7106 AMD
23 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7265 AMD
24 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7776 AMD
25 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.815 AMD
26 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7883 AMD
27 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7198 AMD
28 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7414 AMD
29 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.72 AMD
30 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7341 AMD
31 mar 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7519 AMD

Apr 2026

Data	AMD-MOP	MOP-AMD
01 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6597 AMD
02 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6317 AMD
03 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6317 AMD
04 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8002 AMD
05 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8002 AMD
06 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8001 AMD
07 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6702 AMD
08 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6622 AMD
09 kwi 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6331 AMD
10 kwi 2026	1 AMD = 0.0215 MOP	1 MOP = 46.6187 AMD
11 kwi 2026	1 AMD = 0.0215 MOP	1 MOP = 46.6187 AMD
12 kwi 2026	1 AMD = 0.0215 MOP	1 MOP = 46.6187 AMD
13 kwi 2026	1 AMD = 0.0215 MOP	1 MOP = 46.4256 AMD
14 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3518 AMD
15 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.2819 AMD
16 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.2721 AMD
17 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3843 AMD
18 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3843 AMD
19 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3843 AMD
20 kwi 2026	1 AMD = 0.0217 MOP	1 MOP = 46.1564 AMD
21 kwi 2026	1 AMD = 0.0217 MOP	1 MOP = 46.0554 AMD
22 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3406 AMD
23 kwi 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3406 AMD
24 kwi 2026	1 AMD = 0.0217 MOP	1 MOP = 46.0797 AMD
25 kwi 2026	1 AMD = 0.0217 MOP	1 MOP = 46.1451 AMD
26 kwi 2026	1 AMD = 0.0217 MOP	1 MOP = 46.0797 AMD
27 kwi 2026	1 AMD = 0.0218 MOP	1 MOP = 45.897 AMD
28 kwi 2026	1 AMD = 0.0218 MOP	1 MOP = 45.8427 AMD
29 kwi 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7772 AMD
30 kwi 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7945 AMD

May 2026

Data	AMD-MOP	MOP-AMD
01 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9407 AMD
02 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9407 AMD
03 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9407 AMD
04 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9566 AMD
05 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9006 AMD
06 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.7187 AMD
07 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6212 AMD
08 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7972 AMD
09 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7972 AMD
10 maj 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7972 AMD
11 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6327 AMD
12 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6413 AMD
13 maj 2026	1 AMD = 0.022 MOP	1 MOP = 45.5532 AMD
14 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6884 AMD
15 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.723 AMD
16 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.723 AMD
17 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.723 AMD
18 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.647 AMD
19 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.615 AMD
20 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6401 AMD
21 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5851 AMD
22 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5716 AMD
23 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5716 AMD
24 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5716 AMD
25 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5997 AMD
26 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5934 AMD
27 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.5702 AMD
28 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6172 AMD
29 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6055 AMD
30 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6203 AMD
31 maj 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6203 AMD

Jun 2026

Data	AMD-MOP	MOP-AMD
01 cze 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6034 AMD
02 cze 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6205 AMD

Informacje nt. kursów wymiany AMD-MOP oraz MOP-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości