> Kursy wymiany AMD-MYR oraz MYR-AMD – 2026

Kursy wymiany AMD-MYR oraz MYR-AMD – 2026

Kursy wymiany AMD-MYR oraz MYR-AMD

Sprawdź poniżej kurs wymiany AMD-MYR oraz MYR-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0106 MYR

1 MYR = 94,5823 AMD

1 rok 2 lata 3 lata

AMD na MYRMYR na AMD

Jan 2026

Data	AMD-MYR	MYR-AMD
01 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0473 AMD
02 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 94.037 AMD
03 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9946 AMD
04 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9946 AMD
05 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6854 AMD
06 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 94.2488 AMD
07 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0502 AMD
08 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9451 AMD
09 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6741 AMD
10 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1257 AMD
11 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1257 AMD
12 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6337 AMD
13 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7903 AMD
14 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.8744 AMD
15 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6459 AMD
16 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5937 AMD
17 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7154 AMD
18 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7154 AMD
19 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3697 AMD
20 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.0644 AMD
21 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.2281 AMD
22 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.4204 AMD
23 sty 2026	1 AMD = 0.0106 MYR	1 MYR = 94.2341 AMD
24 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5222 AMD
25 sty 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5222 AMD
26 sty 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4681 AMD
27 sty 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7378 AMD
28 sty 2026	1 AMD = 0.0103 MYR	1 MYR = 96.6213 AMD
29 sty 2026	1 AMD = 0.0104 MYR	1 MYR = 96.5125 AMD
30 sty 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1863 AMD
31 sty 2026	1 AMD = 0.0103 MYR	1 MYR = 96.9159 AMD

Feb 2026

Data	AMD-MYR	MYR-AMD
01 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.938 AMD
02 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.126 AMD
03 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1949 AMD
04 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 95.9481 AMD
05 lut 2026	1 AMD = 0.0105 MYR	1 MYR = 95.6711 AMD
06 lut 2026	1 AMD = 0.0105 MYR	1 MYR = 95.574 AMD
07 lut 2026	1 AMD = 0.0105 MYR	1 MYR = 95.2927 AMD
08 lut 2026	1 AMD = 0.0105 MYR	1 MYR = 95.2927 AMD
09 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 95.766 AMD
10 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.064 AMD
11 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.3069 AMD
12 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.4944 AMD
13 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.3632 AMD
14 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2535 AMD
15 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2535 AMD
16 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.5175 AMD
17 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.7386 AMD
18 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.5885 AMD
19 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.3698 AMD
20 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.4688 AMD
21 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2406 AMD
22 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2406 AMD
23 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.6347 AMD
24 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.8512 AMD
25 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.6982 AMD
26 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.8528 AMD
27 lut 2026	1 AMD = 0.0103 MYR	1 MYR = 96.7195 AMD
28 lut 2026	1 AMD = 0.0104 MYR	1 MYR = 96.6011 AMD

Mar 2026

Data	AMD-MYR	MYR-AMD
01 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.6011 AMD
02 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.983 AMD
03 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.366 AMD
04 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4466 AMD
05 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4814 AMD
06 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4157 AMD
07 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8971 AMD
08 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8971 AMD
09 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.0133 AMD
10 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.0045 AMD
11 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2387 AMD
12 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.114 AMD
13 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7685 AMD
14 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7216 AMD
15 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7216 AMD
16 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.0345 AMD
17 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1324 AMD
18 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.394 AMD
19 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7433 AMD
20 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.6954 AMD
21 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.5554 AMD
22 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.5554 AMD
23 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.5579 AMD
24 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.3065 AMD
25 mar 2026	1 AMD = 0.0105 MYR	1 MYR = 95.1383 AMD
26 mar 2026	1 AMD = 0.0106 MYR	1 MYR = 94.3362 AMD
27 mar 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9471 AMD
28 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1205 AMD
29 mar 2026	1 AMD = 0.0104 MYR	1 MYR = 95.751 AMD
30 mar 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6215 AMD
31 mar 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1906 AMD

Apr 2026

Data	AMD-MYR	MYR-AMD
01 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5353 AMD
02 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.2215 AMD
03 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1839 AMD
04 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5194 AMD
05 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5194 AMD
06 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6014 AMD
07 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.4572 AMD
08 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6219 AMD
09 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.4194 AMD
10 kwi 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8052 AMD
11 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.707 AMD
12 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.707 AMD
13 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1666 AMD
14 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6322 AMD
15 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.4405 AMD
16 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.2859 AMD
17 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6422 AMD
18 kwi 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8242 AMD
19 kwi 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8242 AMD
20 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1689 AMD
21 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0188 AMD
22 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6253 AMD
23 kwi 2026	1 AMD = 0.0106 MYR	1 MYR = 94.5817 AMD
24 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.765 AMD
25 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7641 AMD
26 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6313 AMD
27 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7763 AMD
28 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6144 AMD
29 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5237 AMD
30 kwi 2026	1 AMD = 0.0107 MYR	1 MYR = 93.0991 AMD

May 2026

Data	AMD-MYR	MYR-AMD
01 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3928 AMD
02 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3867 AMD
03 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3867 AMD
04 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.8279 AMD
05 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5376 AMD
06 maj 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0356 AMD
07 maj 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1357 AMD
08 maj 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1729 AMD
09 maj 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9231 AMD
10 maj 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9231 AMD
11 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7868 AMD
12 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5469 AMD
13 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.4897 AMD
14 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.775 AMD
15 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.377 AMD
16 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5562 AMD
17 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5562 AMD
18 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.5677 AMD
19 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.5427 AMD
20 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.7995 AMD
21 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.7975 AMD
22 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.7258 AMD
23 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.6075 AMD
24 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.6075 AMD
25 maj 2026	1 AMD = 0.0107 MYR	1 MYR = 93.0888 AMD
26 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.7705 AMD
27 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.6762 AMD
28 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.4872 AMD
29 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.827 AMD
30 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.7289 AMD
31 maj 2026	1 AMD = 0.0108 MYR	1 MYR = 92.7289 AMD

Jun 2026

Data	AMD-MYR	MYR-AMD
01 cze 2026	1 AMD = 0.0108 MYR	1 MYR = 92.8654 AMD
02 cze 2026	1 AMD = 0.0108 MYR	1 MYR = 92.9003 AMD

Informacje nt. kursów wymiany AMD-MYR oraz MYR-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości