> Kursy wymiany AMD-MZN oraz MZN-AMD – 2025

Kursy wymiany AMD-MZN oraz MZN-AMD – 2025

Kursy wymiany AMD-MZN oraz MZN-AMD

Sprawdź poniżej kurs wymiany AMD-MZN oraz MZN-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,1628 MZN

1 MZN = 6,1412 AMD

1 rok 2 lata 3 lata

AMD na MZNMZN na AMD

Jan 2025

Data	AMD-MZN	MZN-AMD
01 sty 2025	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD
02 sty 2025	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD
03 sty 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2547 AMD
04 sty 2025	1 AMD = 0.1602 MZN	1 MZN = 6.243 AMD
05 sty 2025	1 AMD = 0.1602 MZN	1 MZN = 6.243 AMD
06 sty 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2597 AMD
07 sty 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2596 AMD
08 sty 2025	1 AMD = 0.1612 MZN	1 MZN = 6.2043 AMD
09 sty 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2546 AMD
10 sty 2025	1 AMD = 0.1597 MZN	1 MZN = 6.2624 AMD
11 sty 2025	1 AMD = 0.1589 MZN	1 MZN = 6.2921 AMD
12 sty 2025	1 AMD = 0.1589 MZN	1 MZN = 6.2921 AMD
13 sty 2025	1 AMD = 0.1609 MZN	1 MZN = 6.2155 AMD
14 sty 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2758 AMD
15 sty 2025	1 AMD = 0.1596 MZN	1 MZN = 6.267 AMD
16 sty 2025	1 AMD = 0.1593 MZN	1 MZN = 6.278 AMD
17 sty 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2786 AMD
18 sty 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2736 AMD
19 sty 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2736 AMD
20 sty 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2824 AMD
21 sty 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2765 AMD
22 sty 2025	1 AMD = 0.1602 MZN	1 MZN = 6.2428 AMD
23 sty 2025	1 AMD = 0.1602 MZN	1 MZN = 6.2413 AMD
24 sty 2025	1 AMD = 0.1592 MZN	1 MZN = 6.282 AMD
25 sty 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2674 AMD
26 sty 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2674 AMD
27 sty 2025	1 AMD = 0.1595 MZN	1 MZN = 6.2701 AMD
28 sty 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2741 AMD
29 sty 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2664 AMD
30 sty 2025	1 AMD = 0.1606 MZN	1 MZN = 6.2277 AMD
31 sty 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2544 AMD

Feb 2025

Data	AMD-MZN	MZN-AMD
01 lut 2025	1 AMD = 0.1608 MZN	1 MZN = 6.2173 AMD
02 lut 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2648 AMD
03 lut 2025	1 AMD = 0.161 MZN	1 MZN = 6.2117 AMD
04 lut 2025	1 AMD = 0.16 MZN	1 MZN = 6.2519 AMD
05 lut 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1917 AMD
06 lut 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2592 AMD
07 lut 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2563 AMD
08 lut 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2797 AMD
09 lut 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2797 AMD
10 lut 2025	1 AMD = 0.1597 MZN	1 MZN = 6.2607 AMD
11 lut 2025	1 AMD = 0.1616 MZN	1 MZN = 6.1874 AMD
12 lut 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2551 AMD
13 lut 2025	1 AMD = 0.1604 MZN	1 MZN = 6.2337 AMD
14 lut 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2552 AMD
15 lut 2025	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
16 lut 2025	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
17 lut 2025	1 AMD = 0.1612 MZN	1 MZN = 6.2031 AMD
18 lut 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2566 AMD
19 lut 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1918 AMD
20 lut 2025	1 AMD = 0.1616 MZN	1 MZN = 6.1874 AMD
21 lut 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1681 AMD
22 lut 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1679 AMD
23 lut 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1679 AMD
24 lut 2025	1 AMD = 0.1622 MZN	1 MZN = 6.1653 AMD
25 lut 2025	1 AMD = 0.1624 MZN	1 MZN = 6.1579 AMD
26 lut 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1554 AMD
27 lut 2025	1 AMD = 0.1627 MZN	1 MZN = 6.1473 AMD
28 lut 2025	1 AMD = 0.1626 MZN	1 MZN = 6.1493 AMD

Mar 2025

Data	AMD-MZN	MZN-AMD
01 mar 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1547 AMD
02 mar 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1937 AMD
03 mar 2025	1 AMD = 0.162 MZN	1 MZN = 6.172 AMD
04 mar 2025	1 AMD = 0.1624 MZN	1 MZN = 6.1567 AMD
05 mar 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1557 AMD
06 mar 2025	1 AMD = 0.1622 MZN	1 MZN = 6.1649 AMD
07 mar 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1684 AMD
08 mar 2025	1 AMD = 0.1619 MZN	1 MZN = 6.1761 AMD
09 mar 2025	1 AMD = 0.162 MZN	1 MZN = 6.1733 AMD
10 mar 2025	1 AMD = 0.1605 MZN	1 MZN = 6.229 AMD
11 mar 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1916 AMD
12 mar 2025	1 AMD = 0.1627 MZN	1 MZN = 6.1463 AMD
13 mar 2025	1 AMD = 0.163 MZN	1 MZN = 6.1368 AMD
14 mar 2025	1 AMD = 0.1633 MZN	1 MZN = 6.1242 AMD
15 mar 2025	1 AMD = 0.1636 MZN	1 MZN = 6.1118 AMD
16 mar 2025	1 AMD = 0.1628 MZN	1 MZN = 6.1435 AMD
17 mar 2025	1 AMD = 0.1629 MZN	1 MZN = 6.1398 AMD
18 mar 2025	1 AMD = 0.1628 MZN	1 MZN = 6.1408 AMD
19 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1181 AMD
20 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.121 AMD
21 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1198 AMD
22 mar 2025	1 AMD = 0.1638 MZN	1 MZN = 6.104 AMD
23 mar 2025	1 AMD = 0.163 MZN	1 MZN = 6.1348 AMD
24 mar 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1554 AMD
25 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1218 AMD
26 mar 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1934 AMD
27 mar 2025	1 AMD = 0.1617 MZN	1 MZN = 6.1845 AMD
28 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1197 AMD
29 mar 2025	1 AMD = 0.1651 MZN	1 MZN = 6.0552 AMD
30 mar 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0846 AMD
31 mar 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1185 AMD

Apr 2025

Data	AMD-MZN	MZN-AMD
01 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1161 AMD
02 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
03 kwi 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1191 AMD
04 kwi 2025	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
05 kwi 2025	1 AMD = 0.1624 MZN	1 MZN = 6.156 AMD
06 kwi 2025	1 AMD = 0.1624 MZN	1 MZN = 6.156 AMD
07 kwi 2025	1 AMD = 0.1636 MZN	1 MZN = 6.1126 AMD
08 kwi 2025	1 AMD = 0.1637 MZN	1 MZN = 6.1077 AMD
09 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.117 AMD
10 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1157 AMD
11 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1153 AMD
12 kwi 2025	1 AMD = 0.164 MZN	1 MZN = 6.0973 AMD
13 kwi 2025	1 AMD = 0.1633 MZN	1 MZN = 6.1232 AMD
14 kwi 2025	1 AMD = 0.1632 MZN	1 MZN = 6.1272 AMD
15 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1168 AMD
16 kwi 2025	1 AMD = 0.1637 MZN	1 MZN = 6.1086 AMD
17 kwi 2025	1 AMD = 0.1637 MZN	1 MZN = 6.1077 AMD
18 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
19 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
20 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
21 kwi 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1175 AMD
22 kwi 2025	1 AMD = 0.1639 MZN	1 MZN = 6.1028 AMD
23 kwi 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0767 AMD
24 kwi 2025	1 AMD = 0.1644 MZN	1 MZN = 6.0825 AMD
25 kwi 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0763 AMD
26 kwi 2025	1 AMD = 0.164 MZN	1 MZN = 6.0989 AMD
27 kwi 2025	1 AMD = 0.164 MZN	1 MZN = 6.0989 AMD
28 kwi 2025	1 AMD = 0.1639 MZN	1 MZN = 6.0998 AMD
29 kwi 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0761 AMD
30 kwi 2025	1 AMD = 0.1646 MZN	1 MZN = 6.0759 AMD

May 2025

Data	AMD-MZN	MZN-AMD
01 maj 2025	1 AMD = 0.164 MZN	1 MZN = 6.0968 AMD
02 maj 2025	1 AMD = 0.1645 MZN	1 MZN = 6.0798 AMD
03 maj 2025	1 AMD = 0.1641 MZN	1 MZN = 6.0927 AMD
04 maj 2025	1 AMD = 0.1641 MZN	1 MZN = 6.0927 AMD
05 maj 2025	1 AMD = 0.1647 MZN	1 MZN = 6.0723 AMD
06 maj 2025	1 AMD = 0.1644 MZN	1 MZN = 6.0821 AMD
07 maj 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0876 AMD
08 maj 2025	1 AMD = 0.1645 MZN	1 MZN = 6.0809 AMD
09 maj 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0881 AMD
10 maj 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0879 AMD
11 maj 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0879 AMD
12 maj 2025	1 AMD = 0.1648 MZN	1 MZN = 6.0672 AMD
13 maj 2025	1 AMD = 0.1647 MZN	1 MZN = 6.0701 AMD
14 maj 2025	1 AMD = 0.1651 MZN	1 MZN = 6.0555 AMD
15 maj 2025	1 AMD = 0.1654 MZN	1 MZN = 6.0443 AMD
16 maj 2025	1 AMD = 0.1656 MZN	1 MZN = 6.0375 AMD
17 maj 2025	1 AMD = 0.165 MZN	1 MZN = 6.0598 AMD
18 maj 2025	1 AMD = 0.165 MZN	1 MZN = 6.0598 AMD
19 maj 2025	1 AMD = 0.1662 MZN	1 MZN = 6.018 AMD
20 maj 2025	1 AMD = 0.1663 MZN	1 MZN = 6.0136 AMD
21 maj 2025	1 AMD = 0.1667 MZN	1 MZN = 5.999 AMD
22 maj 2025	1 AMD = 0.1669 MZN	1 MZN = 5.9929 AMD
23 maj 2025	1 AMD = 0.1666 MZN	1 MZN = 6.0032 AMD
24 maj 2025	1 AMD = 0.1669 MZN	1 MZN = 5.9912 AMD
25 maj 2025	1 AMD = 0.1669 MZN	1 MZN = 5.9912 AMD
26 maj 2025	1 AMD = 0.1662 MZN	1 MZN = 6.0164 AMD
27 maj 2025	1 AMD = 0.1663 MZN	1 MZN = 6.0146 AMD
28 maj 2025	1 AMD = 0.1662 MZN	1 MZN = 6.0169 AMD
29 maj 2025	1 AMD = 0.1662 MZN	1 MZN = 6.0178 AMD
30 maj 2025	1 AMD = 0.1663 MZN	1 MZN = 6.0122 AMD
31 maj 2025	1 AMD = 0.1665 MZN	1 MZN = 6.0075 AMD

Jun 2025

Data	AMD-MZN	MZN-AMD
01 cze 2025	1 AMD = 0.1665 MZN	1 MZN = 6.0075 AMD
02 cze 2025	1 AMD = 0.1666 MZN	1 MZN = 6.0036 AMD
03 cze 2025	1 AMD = 0.1664 MZN	1 MZN = 6.0101 AMD
04 cze 2025	1 AMD = 0.1665 MZN	1 MZN = 6.0048 AMD
05 cze 2025	1 AMD = 0.1669 MZN	1 MZN = 5.9916 AMD
06 cze 2025	1 AMD = 0.167 MZN	1 MZN = 5.9882 AMD
07 cze 2025	1 AMD = 0.1667 MZN	1 MZN = 5.9983 AMD
08 cze 2025	1 AMD = 0.1667 MZN	1 MZN = 5.9983 AMD
09 cze 2025	1 AMD = 0.167 MZN	1 MZN = 5.9887 AMD
10 cze 2025	1 AMD = 0.1671 MZN	1 MZN = 5.9855 AMD
11 cze 2025	1 AMD = 0.1669 MZN	1 MZN = 5.9911 AMD
12 cze 2025	1 AMD = 0.167 MZN	1 MZN = 5.9875 AMD
13 cze 2025	1 AMD = 0.1668 MZN	1 MZN = 5.9935 AMD

Informacje nt. kursów wymiany AMD-MZN oraz MZN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości