> Kursy wymiany AMD-MZN oraz MZN-AMD – 2026

Kursy wymiany AMD-MZN oraz MZN-AMD – 2026

Kursy wymiany AMD-MZN oraz MZN-AMD

Sprawdź poniżej kurs wymiany AMD-MZN oraz MZN-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,1704 MZN

1 MZN = 5,8694 AMD

1 rok 2 lata 3 lata

AMD na MZNMZN na AMD

Jan 2026

Data	AMD-MZN	MZN-AMD
01 sty 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9716 AMD
02 sty 2026	1 AMD = 0.1676 MZN	1 MZN = 5.9651 AMD
03 sty 2026	1 AMD = 0.1677 MZN	1 MZN = 5.963 AMD
04 sty 2026	1 AMD = 0.1677 MZN	1 MZN = 5.963 AMD
05 sty 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9717 AMD
06 sty 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9695 AMD
07 sty 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9717 AMD
08 sty 2026	1 AMD = 0.1673 MZN	1 MZN = 5.976 AMD
09 sty 2026	1 AMD = 0.1674 MZN	1 MZN = 5.9721 AMD
10 sty 2026	1 AMD = 0.1676 MZN	1 MZN = 5.9654 AMD
11 sty 2026	1 AMD = 0.1676 MZN	1 MZN = 5.9654 AMD
12 sty 2026	1 AMD = 0.168 MZN	1 MZN = 5.953 AMD
13 sty 2026	1 AMD = 0.1679 MZN	1 MZN = 5.9545 AMD
14 sty 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9474 AMD
15 sty 2026	1 AMD = 0.1683 MZN	1 MZN = 5.941 AMD
16 sty 2026	1 AMD = 0.1683 MZN	1 MZN = 5.9421 AMD
17 sty 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9504 AMD
18 sty 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9504 AMD
19 sty 2026	1 AMD = 0.1688 MZN	1 MZN = 5.9252 AMD
20 sty 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9053 AMD
21 sty 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9035 AMD
22 sty 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9062 AMD
23 sty 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9061 AMD
24 sty 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8614 AMD
25 sty 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8614 AMD
26 sty 2026	1 AMD = 0.1688 MZN	1 MZN = 5.9236 AMD
27 sty 2026	1 AMD = 0.1685 MZN	1 MZN = 5.9357 AMD
28 sty 2026	1 AMD = 0.1684 MZN	1 MZN = 5.9388 AMD
29 sty 2026	1 AMD = 0.1682 MZN	1 MZN = 5.945 AMD
30 sty 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9476 AMD
31 sty 2026	1 AMD = 0.1669 MZN	1 MZN = 5.9919 AMD

Feb 2026

Data	AMD-MZN	MZN-AMD
01 lut 2026	1 AMD = 0.1669 MZN	1 MZN = 5.9933 AMD
02 lut 2026	1 AMD = 0.1683 MZN	1 MZN = 5.9431 AMD
03 lut 2026	1 AMD = 0.1685 MZN	1 MZN = 5.9339 AMD
04 lut 2026	1 AMD = 0.169 MZN	1 MZN = 5.918 AMD
05 lut 2026	1 AMD = 0.1688 MZN	1 MZN = 5.9224 AMD
06 lut 2026	1 AMD = 0.169 MZN	1 MZN = 5.9181 AMD
07 lut 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9006 AMD
08 lut 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9006 AMD
09 lut 2026	1 AMD = 0.1692 MZN	1 MZN = 5.9105 AMD
10 lut 2026	1 AMD = 0.1692 MZN	1 MZN = 5.9113 AMD
11 lut 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9004 AMD
12 lut 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8931 AMD
13 lut 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8975 AMD
14 lut 2026	1 AMD = 0.1699 MZN	1 MZN = 5.885 AMD
15 lut 2026	1 AMD = 0.1699 MZN	1 MZN = 5.885 AMD
16 lut 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8928 AMD
17 lut 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8907 AMD
18 lut 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8904 AMD
19 lut 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8946 AMD
20 lut 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8914 AMD
21 lut 2026	1 AMD = 0.1701 MZN	1 MZN = 5.878 AMD
22 lut 2026	1 AMD = 0.1701 MZN	1 MZN = 5.878 AMD
23 lut 2026	1 AMD = 0.17 MZN	1 MZN = 5.8838 AMD
24 lut 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9016 AMD
25 lut 2026	1 AMD = 0.1712 MZN	1 MZN = 5.8423 AMD
26 lut 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8896 AMD
27 lut 2026	1 AMD = 0.1698 MZN	1 MZN = 5.889 AMD
28 lut 2026	1 AMD = 0.17 MZN	1 MZN = 5.8822 AMD

Mar 2026

Data	AMD-MZN	MZN-AMD
01 mar 2026	1 AMD = 0.17 MZN	1 MZN = 5.8822 AMD
02 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.8982 AMD
03 mar 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8887 AMD
04 mar 2026	1 AMD = 0.1699 MZN	1 MZN = 5.8869 AMD
05 mar 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8913 AMD
06 mar 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8918 AMD
07 mar 2026	1 AMD = 0.1707 MZN	1 MZN = 5.8599 AMD
08 mar 2026	1 AMD = 0.1707 MZN	1 MZN = 5.8599 AMD
09 mar 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8923 AMD
10 mar 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8961 AMD
11 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.899 AMD
12 mar 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9059 AMD
13 mar 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9026 AMD
14 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.8989 AMD
15 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.8989 AMD
16 mar 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9062 AMD
17 mar 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8948 AMD
18 mar 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9071 AMD
19 mar 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9029 AMD
20 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9008 AMD
21 mar 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8901 AMD
22 mar 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8901 AMD
23 mar 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8922 AMD
24 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9002 AMD
25 mar 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9025 AMD
26 mar 2026	1 AMD = 0.1696 MZN	1 MZN = 5.897 AMD
27 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.899 AMD
28 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.898 AMD
29 mar 2026	1 AMD = 0.1702 MZN	1 MZN = 5.8753 AMD
30 mar 2026	1 AMD = 0.1696 MZN	1 MZN = 5.897 AMD
31 mar 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9003 AMD

Apr 2026

Data	AMD-MZN	MZN-AMD
01 kwi 2026	1 AMD = 0.1698 MZN	1 MZN = 5.89 AMD
02 kwi 2026	1 AMD = 0.1699 MZN	1 MZN = 5.8869 AMD
03 kwi 2026	1 AMD = 0.1703 MZN	1 MZN = 5.8737 AMD
04 kwi 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8949 AMD
05 kwi 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8949 AMD
06 kwi 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8949 AMD
07 kwi 2026	1 AMD = 0.1698 MZN	1 MZN = 5.89 AMD
08 kwi 2026	1 AMD = 0.17 MZN	1 MZN = 5.883 AMD
09 kwi 2026	1 AMD = 0.1701 MZN	1 MZN = 5.8798 AMD
10 kwi 2026	1 AMD = 0.1701 MZN	1 MZN = 5.8781 AMD
11 kwi 2026	1 AMD = 0.1703 MZN	1 MZN = 5.8711 AMD
12 kwi 2026	1 AMD = 0.1703 MZN	1 MZN = 5.8711 AMD
13 kwi 2026	1 AMD = 0.1709 MZN	1 MZN = 5.8523 AMD
14 kwi 2026	1 AMD = 0.171 MZN	1 MZN = 5.8467 AMD
15 kwi 2026	1 AMD = 0.1712 MZN	1 MZN = 5.8402 AMD
16 kwi 2026	1 AMD = 0.1715 MZN	1 MZN = 5.8292 AMD
17 kwi 2026	1 AMD = 0.171 MZN	1 MZN = 5.849 AMD
18 kwi 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8603 AMD
19 kwi 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8603 AMD
20 kwi 2026	1 AMD = 0.1718 MZN	1 MZN = 5.8198 AMD
21 kwi 2026	1 AMD = 0.1722 MZN	1 MZN = 5.8083 AMD
22 kwi 2026	1 AMD = 0.1708 MZN	1 MZN = 5.8533 AMD
23 kwi 2026	1 AMD = 0.1704 MZN	1 MZN = 5.8694 AMD
24 kwi 2026	1 AMD = 0.1719 MZN	1 MZN = 5.8185 AMD
25 kwi 2026	1 AMD = 0.1719 MZN	1 MZN = 5.8172 AMD
26 kwi 2026	1 AMD = 0.1721 MZN	1 MZN = 5.8089 AMD
27 kwi 2026	1 AMD = 0.1724 MZN	1 MZN = 5.7996 AMD
28 kwi 2026	1 AMD = 0.1727 MZN	1 MZN = 5.7893 AMD
29 kwi 2026	1 AMD = 0.1729 MZN	1 MZN = 5.7839 AMD
30 kwi 2026	1 AMD = 0.1729 MZN	1 MZN = 5.7836 AMD

May 2026

Data	AMD-MZN	MZN-AMD
01 maj 2026	1 AMD = 0.1724 MZN	1 MZN = 5.8021 AMD
02 maj 2026	1 AMD = 0.1723 MZN	1 MZN = 5.8022 AMD
03 maj 2026	1 AMD = 0.1723 MZN	1 MZN = 5.8022 AMD
04 maj 2026	1 AMD = 0.1723 MZN	1 MZN = 5.8045 AMD
05 maj 2026	1 AMD = 0.1724 MZN	1 MZN = 5.7994 AMD
06 maj 2026	1 AMD = 0.1732 MZN	1 MZN = 5.7729 AMD
07 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7595 AMD
08 maj 2026	1 AMD = 0.1731 MZN	1 MZN = 5.7781 AMD
09 maj 2026	1 AMD = 0.1735 MZN	1 MZN = 5.7624 AMD
10 maj 2026	1 AMD = 0.1735 MZN	1 MZN = 5.7624 AMD
11 maj 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7562 AMD
12 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7589 AMD
13 maj 2026	1 AMD = 0.1739 MZN	1 MZN = 5.7497 AMD
14 maj 2026	1 AMD = 0.1733 MZN	1 MZN = 5.7694 AMD
15 maj 2026	1 AMD = 0.1732 MZN	1 MZN = 5.7728 AMD
16 maj 2026	1 AMD = 0.1729 MZN	1 MZN = 5.7821 AMD
17 maj 2026	1 AMD = 0.1729 MZN	1 MZN = 5.7821 AMD
18 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7619 AMD
19 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7613 AMD
20 maj 2026	1 AMD = 0.1735 MZN	1 MZN = 5.7636 AMD
21 maj 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7556 AMD
22 maj 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7571 AMD
23 maj 2026	1 AMD = 0.1739 MZN	1 MZN = 5.7502 AMD
24 maj 2026	1 AMD = 0.1739 MZN	1 MZN = 5.7502 AMD
25 maj 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7581 AMD
26 maj 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7577 AMD
27 maj 2026	1 AMD = 0.1738 MZN	1 MZN = 5.7534 AMD
28 maj 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7584 AMD
29 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7595 AMD
30 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7614 AMD
31 maj 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7614 AMD

Jun 2026

Data	AMD-MZN	MZN-AMD
01 cze 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7619 AMD
02 cze 2026	1 AMD = 0.1734 MZN	1 MZN = 5.7686 AMD

Informacje nt. kursów wymiany AMD-MZN oraz MZN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości