currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-NPR oraz NPR-AMD – 2025

Kursy wymiany AMD-NPR oraz NPR-AMD – 2025

Kursy wymiany AMD-NPR oraz NPR-AMD

Sprawdź poniżej kurs wymiany AMD-NPR oraz NPR-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,351 NPR
1 NPR = 2,8494 AMD

Jan 2025

DataAMD-NPRNPR-AMD
01 sty 2025 1 AMD = 0.3449 NPR 1 NPR = 2.8992 AMD
02 sty 2025 1 AMD = 0.3461 NPR 1 NPR = 2.889 AMD
03 sty 2025 1 AMD = 0.3436 NPR 1 NPR = 2.9106 AMD
04 sty 2025 1 AMD = 0.3436 NPR 1 NPR = 2.9106 AMD
05 sty 2025 1 AMD = 0.3436 NPR 1 NPR = 2.9106 AMD
06 sty 2025 1 AMD = 0.3432 NPR 1 NPR = 2.9139 AMD
07 sty 2025 1 AMD = 0.343 NPR 1 NPR = 2.9151 AMD
08 sty 2025 1 AMD = 0.3469 NPR 1 NPR = 2.8829 AMD
09 sty 2025 1 AMD = 0.3435 NPR 1 NPR = 2.9109 AMD
10 sty 2025 1 AMD = 0.344 NPR 1 NPR = 2.9073 AMD
11 sty 2025 1 AMD = 0.344 NPR 1 NPR = 2.9073 AMD
12 sty 2025 1 AMD = 0.344 NPR 1 NPR = 2.9073 AMD
13 sty 2025 1 AMD = 0.3495 NPR 1 NPR = 2.8616 AMD
14 sty 2025 1 AMD = 0.3456 NPR 1 NPR = 2.8932 AMD
15 sty 2025 1 AMD = 0.3452 NPR 1 NPR = 2.8966 AMD
16 sty 2025 1 AMD = 0.3453 NPR 1 NPR = 2.8957 AMD
17 sty 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
18 sty 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
19 sty 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
20 sty 2025 1 AMD = 0.3454 NPR 1 NPR = 2.8948 AMD
21 sty 2025 1 AMD = 0.3452 NPR 1 NPR = 2.8966 AMD
22 sty 2025 1 AMD = 0.3452 NPR 1 NPR = 2.8967 AMD
23 sty 2025 1 AMD = 0.3467 NPR 1 NPR = 2.884 AMD
24 sty 2025 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
25 sty 2025 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
26 sty 2025 1 AMD = 0.3437 NPR 1 NPR = 2.9093 AMD
27 sty 2025 1 AMD = 0.3444 NPR 1 NPR = 2.9036 AMD
28 sty 2025 1 AMD = 0.3456 NPR 1 NPR = 2.8936 AMD
29 sty 2025 1 AMD = 0.3462 NPR 1 NPR = 2.8888 AMD
30 sty 2025 1 AMD = 0.348 NPR 1 NPR = 2.8736 AMD
31 sty 2025 1 AMD = 0.3464 NPR 1 NPR = 2.8867 AMD

Feb 2025

DataAMD-NPRNPR-AMD
01 lut 2025 1 AMD = 0.3485 NPR 1 NPR = 2.8696 AMD
02 lut 2025 1 AMD = 0.3464 NPR 1 NPR = 2.8867 AMD
03 lut 2025 1 AMD = 0.351 NPR 1 NPR = 2.8489 AMD
04 lut 2025 1 AMD = 0.349 NPR 1 NPR = 2.8656 AMD
05 lut 2025 1 AMD = 0.3537 NPR 1 NPR = 2.827 AMD
06 lut 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8547 AMD
07 lut 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
08 lut 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
09 lut 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
10 lut 2025 1 AMD = 0.3499 NPR 1 NPR = 2.8579 AMD
11 lut 2025 1 AMD = 0.3508 NPR 1 NPR = 2.8506 AMD
12 lut 2025 1 AMD = 0.3477 NPR 1 NPR = 2.8764 AMD
13 lut 2025 1 AMD = 0.3477 NPR 1 NPR = 2.8762 AMD
14 lut 2025 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
15 lut 2025 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
16 lut 2025 1 AMD = 0.3471 NPR 1 NPR = 2.8808 AMD
17 lut 2025 1 AMD = 0.3505 NPR 1 NPR = 2.8529 AMD
18 lut 2025 1 AMD = 0.348 NPR 1 NPR = 2.8732 AMD
19 lut 2025 1 AMD = 0.351 NPR 1 NPR = 2.8494 AMD
20 lut 2025 1 AMD = 0.352 NPR 1 NPR = 2.8411 AMD
21 lut 2025 1 AMD = 0.3506 NPR 1 NPR = 2.8519 AMD
22 lut 2025 1 AMD = 0.3506 NPR 1 NPR = 2.8519 AMD
23 lut 2025 1 AMD = 0.3506 NPR 1 NPR = 2.8519 AMD
24 lut 2025 1 AMD = 0.3519 NPR 1 NPR = 2.8414 AMD
25 lut 2025 1 AMD = 0.3541 NPR 1 NPR = 2.8244 AMD
26 lut 2025 1 AMD = 0.3549 NPR 1 NPR = 2.8175 AMD
27 lut 2025 1 AMD = 0.3547 NPR 1 NPR = 2.8189 AMD
28 lut 2025 1 AMD = 0.3558 NPR 1 NPR = 2.8104 AMD

Mar 2025

DataAMD-NPRNPR-AMD
01 mar 2025 1 AMD = 0.3555 NPR 1 NPR = 2.8132 AMD
02 mar 2025 1 AMD = 0.3556 NPR 1 NPR = 2.8119 AMD
03 mar 2025 1 AMD = 0.3567 NPR 1 NPR = 2.8032 AMD
04 mar 2025 1 AMD = 0.3547 NPR 1 NPR = 2.8192 AMD
05 mar 2025 1 AMD = 0.3538 NPR 1 NPR = 2.8264 AMD
06 mar 2025 1 AMD = 0.3535 NPR 1 NPR = 2.8286 AMD
07 mar 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8337 AMD
08 mar 2025 1 AMD = 0.3536 NPR 1 NPR = 2.8281 AMD
09 mar 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8337 AMD
10 mar 2025 1 AMD = 0.3519 NPR 1 NPR = 2.8415 AMD
11 mar 2025 1 AMD = 0.3532 NPR 1 NPR = 2.831 AMD
12 mar 2025 1 AMD = 0.3555 NPR 1 NPR = 2.8127 AMD
13 mar 2025 1 AMD = 0.355 NPR 1 NPR = 2.8166 AMD
14 mar 2025 1 AMD = 0.3557 NPR 1 NPR = 2.811 AMD
15 mar 2025 1 AMD = 0.3552 NPR 1 NPR = 2.815 AMD
16 mar 2025 1 AMD = 0.3564 NPR 1 NPR = 2.8062 AMD
17 mar 2025 1 AMD = 0.3542 NPR 1 NPR = 2.8233 AMD
18 mar 2025 1 AMD = 0.3538 NPR 1 NPR = 2.8265 AMD
19 mar 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8217 AMD
20 mar 2025 1 AMD = 0.3536 NPR 1 NPR = 2.8284 AMD
21 mar 2025 1 AMD = 0.3534 NPR 1 NPR = 2.8293 AMD
22 mar 2025 1 AMD = 0.353 NPR 1 NPR = 2.8325 AMD
23 mar 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8336 AMD
24 mar 2025 1 AMD = 0.3516 NPR 1 NPR = 2.8441 AMD
25 mar 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8545 AMD
26 mar 2025 1 AMD = 0.3465 NPR 1 NPR = 2.8859 AMD
27 mar 2025 1 AMD = 0.3468 NPR 1 NPR = 2.8834 AMD
28 mar 2025 1 AMD = 0.3497 NPR 1 NPR = 2.8597 AMD
29 mar 2025 1 AMD = 0.3539 NPR 1 NPR = 2.8255 AMD
30 mar 2025 1 AMD = 0.3539 NPR 1 NPR = 2.8254 AMD
31 mar 2025 1 AMD = 0.3498 NPR 1 NPR = 2.859 AMD

Apr 2025

DataAMD-NPRNPR-AMD
01 kwi 2025 1 AMD = 0.35 NPR 1 NPR = 2.8572 AMD
02 kwi 2025 1 AMD = 0.3498 NPR 1 NPR = 2.8591 AMD
03 kwi 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
04 kwi 2025 1 AMD = 0.3491 NPR 1 NPR = 2.8645 AMD
05 kwi 2025 1 AMD = 0.3491 NPR 1 NPR = 2.8645 AMD
06 kwi 2025 1 AMD = 0.3491 NPR 1 NPR = 2.8645 AMD
07 kwi 2025 1 AMD = 0.3518 NPR 1 NPR = 2.8428 AMD
08 kwi 2025 1 AMD = 0.3529 NPR 1 NPR = 2.8335 AMD
09 kwi 2025 1 AMD = 0.3552 NPR 1 NPR = 2.815 AMD
10 kwi 2025 1 AMD = 0.3552 NPR 1 NPR = 2.8153 AMD
11 kwi 2025 1 AMD = 0.3537 NPR 1 NPR = 2.8273 AMD
12 kwi 2025 1 AMD = 0.3528 NPR 1 NPR = 2.8348 AMD
13 kwi 2025 1 AMD = 0.3534 NPR 1 NPR = 2.8294 AMD
14 kwi 2025 1 AMD = 0.353 NPR 1 NPR = 2.8328 AMD
15 kwi 2025 1 AMD = 0.3511 NPR 1 NPR = 2.8483 AMD
16 kwi 2025 1 AMD = 0.3518 NPR 1 NPR = 2.8427 AMD
17 kwi 2025 1 AMD = 0.3498 NPR 1 NPR = 2.8591 AMD
18 kwi 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
19 kwi 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
20 kwi 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
21 kwi 2025 1 AMD = 0.3492 NPR 1 NPR = 2.864 AMD
22 kwi 2025 1 AMD = 0.3493 NPR 1 NPR = 2.8628 AMD
23 kwi 2025 1 AMD = 0.3512 NPR 1 NPR = 2.8477 AMD
24 kwi 2025 1 AMD = 0.3503 NPR 1 NPR = 2.8548 AMD
25 kwi 2025 1 AMD = 0.3511 NPR 1 NPR = 2.8479 AMD
26 kwi 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
27 kwi 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
28 kwi 2025 1 AMD = 0.3484 NPR 1 NPR = 2.8701 AMD
29 kwi 2025 1 AMD = 0.3504 NPR 1 NPR = 2.8543 AMD
30 kwi 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD

May 2025

DataAMD-NPRNPR-AMD
01 maj 2025 1 AMD = 0.3476 NPR 1 NPR = 2.877 AMD
02 maj 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
03 maj 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
04 maj 2025 1 AMD = 0.3476 NPR 1 NPR = 2.8769 AMD
05 maj 2025 1 AMD = 0.347 NPR 1 NPR = 2.8821 AMD
06 maj 2025 1 AMD = 0.3469 NPR 1 NPR = 2.8823 AMD
07 maj 2025 1 AMD = 0.3484 NPR 1 NPR = 2.8699 AMD
08 maj 2025 1 AMD = 0.3519 NPR 1 NPR = 2.8417 AMD
09 maj 2025 1 AMD = 0.3509 NPR 1 NPR = 2.8502 AMD
10 maj 2025 1 AMD = 0.3509 NPR 1 NPR = 2.8502 AMD
11 maj 2025 1 AMD = 0.3507 NPR 1 NPR = 2.8512 AMD
12 maj 2025 1 AMD = 0.3499 NPR 1 NPR = 2.858 AMD
13 maj 2025 1 AMD = 0.3517 NPR 1 NPR = 2.8433 AMD
14 maj 2025 1 AMD = 0.3528 NPR 1 NPR = 2.8345 AMD
15 maj 2025 1 AMD = 0.3542 NPR 1 NPR = 2.8231 AMD
16 maj 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8219 AMD
17 maj 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8219 AMD
18 maj 2025 1 AMD = 0.3544 NPR 1 NPR = 2.8219 AMD
19 maj 2025 1 AMD = 0.3553 NPR 1 NPR = 2.8145 AMD
20 maj 2025 1 AMD = 0.356 NPR 1 NPR = 2.8092 AMD
21 maj 2025 1 AMD = 0.3567 NPR 1 NPR = 2.8036 AMD
22 maj 2025 1 AMD = 0.3586 NPR 1 NPR = 2.7886 AMD
23 maj 2025 1 AMD = 0.3556 NPR 1 NPR = 2.812 AMD
24 maj 2025 1 AMD = 0.3556 NPR 1 NPR = 2.8121 AMD
25 maj 2025 1 AMD = 0.3556 NPR 1 NPR = 2.8121 AMD
26 maj 2025 1 AMD = 0.354 NPR 1 NPR = 2.8248 AMD
27 maj 2025 1 AMD = 0.3553 NPR 1 NPR = 2.8147 AMD
28 maj 2025 1 AMD = 0.3552 NPR 1 NPR = 2.8155 AMD
29 maj 2025 1 AMD = 0.3559 NPR 1 NPR = 2.8099 AMD
30 maj 2025 1 AMD = 0.3562 NPR 1 NPR = 2.8071 AMD
31 maj 2025 1 AMD = 0.3565 NPR 1 NPR = 2.8049 AMD

Jun 2025

DataAMD-NPRNPR-AMD
01 cze 2025 1 AMD = 0.356 NPR 1 NPR = 2.8087 AMD
02 cze 2025 1 AMD = 0.3559 NPR 1 NPR = 2.8099 AMD
03 cze 2025 1 AMD = 0.357 NPR 1 NPR = 2.8008 AMD
04 cze 2025 1 AMD = 0.3579 NPR 1 NPR = 2.7944 AMD
05 cze 2025 1 AMD = 0.3577 NPR 1 NPR = 2.7955 AMD
06 cze 2025 1 AMD = 0.3578 NPR 1 NPR = 2.7952 AMD
07 cze 2025 1 AMD = 0.3577 NPR 1 NPR = 2.7957 AMD
08 cze 2025 1 AMD = 0.3577 NPR 1 NPR = 2.7957 AMD
09 cze 2025 1 AMD = 0.3581 NPR 1 NPR = 2.7928 AMD
10 cze 2025 1 AMD = 0.3576 NPR 1 NPR = 2.7965 AMD
11 cze 2025 1 AMD = 0.3574 NPR 1 NPR = 2.7978 AMD
12 cze 2025 1 AMD = 0.357 NPR 1 NPR = 2.8009 AMD
13 cze 2025 1 AMD = 0.3595 NPR 1 NPR = 2.7816 AMD

Informacje nt. kursów wymiany AMD-NPR oraz NPR-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats