> Kursy wymiany AMD-PEN oraz PEN-AMD – 2025

Kursy wymiany AMD-PEN oraz PEN-AMD – 2025

Kursy wymiany AMD-PEN oraz PEN-AMD

Sprawdź poniżej kurs wymiany AMD-PEN oraz PEN-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0093 PEN

1 PEN = 107,0363 AMD

1 rok 2 lata 3 lata

AMD na PENPEN na AMD

Jan 2025

Data	AMD-PEN	PEN-AMD
01 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 sty 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 sty 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 sty 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 sty 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 sty 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Data	AMD-PEN	PEN-AMD
01 lut 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 lut 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 lut 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 lut 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 lut 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 lut 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 lut 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 lut 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Data	AMD-PEN	PEN-AMD
01 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Data	AMD-PEN	PEN-AMD
01 kwi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 kwi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 kwi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 kwi 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4899 AMD

Informacje nt. kursów wymiany AMD-PEN oraz PEN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości