> Kursy wymiany AMD-PEN oraz PEN-AMD – 2026

Kursy wymiany AMD-PEN oraz PEN-AMD – 2026

Kursy wymiany AMD-PEN oraz PEN-AMD

Sprawdź poniżej kurs wymiany AMD-PEN oraz PEN-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0091 PEN

1 PEN = 110,0628 AMD

1 rok 2 lata 3 lata

AMD na PENPEN na AMD

Jan 2026

Data	AMD-PEN	PEN-AMD
01 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3819 AMD
02 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
03 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
04 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4719 AMD
05 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.5479 AMD
06 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4615 AMD
07 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4581 AMD
08 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4598 AMD
09 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.4344 AMD
10 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
11 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.353 AMD
12 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2278 AMD
13 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2268 AMD
14 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.1236 AMD
15 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0347 AMD
16 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
17 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
18 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.0234 AMD
19 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.7588 AMD
20 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4446 AMD
21 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4538 AMD
22 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4907 AMD
23 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5501 AMD
24 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
25 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5276 AMD
26 sty 2026	1 AMD = 0.0089 PEN	1 PEN = 112.8758 AMD
27 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.04 AMD
28 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2236 AMD
29 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.2231 AMD
30 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.386 AMD
31 sty 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3836 AMD

Feb 2026

Data	AMD-PEN	PEN-AMD
01 lut 2026	1 AMD = 0.0088 PEN	1 PEN = 113.3889 AMD
02 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3865 AMD
03 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4211 AMD
04 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2865 AMD
05 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.3052 AMD
06 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1255 AMD
07 lut 2026	1 AMD = 0.009 PEN	1 PEN = 111.7053 AMD
08 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.125 AMD
09 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2609 AMD
10 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2758 AMD
11 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2751 AMD
12 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.1857 AMD
13 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2259 AMD
14 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
15 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2198 AMD
16 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2618 AMD
17 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.4615 AMD
18 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.5707 AMD
19 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2974 AMD
20 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0734 AMD
21 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
22 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0753 AMD
23 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.0758 AMD
24 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2296 AMD
25 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.103 AMD
26 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2197 AMD
27 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
28 lut 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD

Mar 2026

Data	AMD-PEN	PEN-AMD
01 mar 2026	1 AMD = 0.0089 PEN	1 PEN = 112.2196 AMD
02 mar 2026	1 AMD = 0.0089 PEN	1 PEN = 111.9988 AMD
03 mar 2026	1 AMD = 0.0089 PEN	1 PEN = 111.8111 AMD
04 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.086 AMD
05 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3654 AMD
06 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2925 AMD
07 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
08 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.2977 AMD
09 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1446 AMD
10 mar 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9245 AMD
11 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.004 AMD
12 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.1802 AMD
13 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3314 AMD
14 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
15 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.33 AMD
16 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.3708 AMD
17 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2919 AMD
18 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 110.3676 AMD
19 mar 2026	1 AMD = 0.0091 PEN	1 PEN = 109.4542 AMD
20 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
21 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
22 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0559 AMD
23 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3742 AMD
24 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9898 AMD
25 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0236 AMD
26 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.9441 AMD
27 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2156 AMD
28 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 109.0273 AMD
29 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2146 AMD
30 mar 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1524 AMD
31 mar 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0158 AMD

Apr 2026

Data	AMD-PEN	PEN-AMD
01 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2783 AMD
02 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8147 AMD
03 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.8152 AMD
04 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
05 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2083 AMD
06 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 109.2081 AMD
07 kwi 2026	1 AMD = 0.0091 PEN	1 PEN = 109.9688 AMD
08 kwi 2026	1 AMD = 0.0091 PEN	1 PEN = 109.8835 AMD
09 kwi 2026	1 AMD = 0.009 PEN	1 PEN = 111.1739 AMD
10 kwi 2026	1 AMD = 0.009 PEN	1 PEN = 111.4182 AMD
11 kwi 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
12 kwi 2026	1 AMD = 0.009 PEN	1 PEN = 111.4315 AMD
13 kwi 2026	1 AMD = 0.0091 PEN	1 PEN = 110.4465 AMD
14 kwi 2026	1 AMD = 0.009 PEN	1 PEN = 110.8905 AMD
15 kwi 2026	1 AMD = 0.0091 PEN	1 PEN = 110.2345 AMD
16 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4162 AMD
17 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
18 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
19 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7535 AMD
20 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.4286 AMD
21 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.1516 AMD
22 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.778 AMD
23 kwi 2026	1 AMD = 0.0092 PEN	1 PEN = 108.7794 AMD
24 kwi 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2533 AMD
25 kwi 2026	1 AMD = 0.0094 PEN	1 PEN = 106.6172 AMD
26 kwi 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2529 AMD
27 kwi 2026	1 AMD = 0.0094 PEN	1 PEN = 106.2526 AMD
28 kwi 2026	1 AMD = 0.0095 PEN	1 PEN = 105.5602 AMD
29 kwi 2026	1 AMD = 0.0095 PEN	1 PEN = 105.1749 AMD
30 kwi 2026	1 AMD = 0.0095 PEN	1 PEN = 104.8487 AMD

May 2026

Data	AMD-PEN	PEN-AMD
01 maj 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7047 AMD
02 maj 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
03 maj 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7106 AMD
04 maj 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7305 AMD
05 maj 2026	1 AMD = 0.0095 PEN	1 PEN = 105.6819 AMD
06 maj 2026	1 AMD = 0.0095 PEN	1 PEN = 105.7725 AMD
07 maj 2026	1 AMD = 0.0094 PEN	1 PEN = 106.235 AMD
08 maj 2026	1 AMD = 0.0094 PEN	1 PEN = 106.81 AMD
09 maj 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
10 maj 2026	1 AMD = 0.0094 PEN	1 PEN = 106.8004 AMD
11 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1132 AMD
12 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.3825 AMD
13 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.1799 AMD
14 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8425 AMD
15 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
16 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
17 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5694 AMD
18 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.2153 AMD
19 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5412 AMD
20 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.5773 AMD
21 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.7983 AMD
22 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.884 AMD
23 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
24 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8826 AMD
25 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 108.029 AMD
26 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 108.0599 AMD
27 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.9531 AMD
28 maj 2026	1 AMD = 0.0093 PEN	1 PEN = 107.8944 AMD
29 maj 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2759 AMD
30 maj 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD
31 maj 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3041 AMD

Jun 2026

Data	AMD-PEN	PEN-AMD
01 cze 2026	1 AMD = 0.0092 PEN	1 PEN = 108.2951 AMD
02 cze 2026	1 AMD = 0.0092 PEN	1 PEN = 108.3356 AMD

Informacje nt. kursów wymiany AMD-PEN oraz PEN-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości