> Kursy wymiany AMD-RON oraz RON-AMD – 2025

Kursy wymiany AMD-RON oraz RON-AMD – 2025

Kursy wymiany AMD-RON oraz RON-AMD

Sprawdź poniżej kurs wymiany AMD-RON oraz RON-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0117 RON

1 RON = 85,1607 AMD

1 rok 2 lata 3 lata

AMD na RONRON na AMD

Jan 2025

Data	AMD-RON	RON-AMD
01 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 sty 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 sty 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 sty 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 sty 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 sty 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 sty 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 sty 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 sty 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 sty 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 sty 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 sty 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 sty 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 sty 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 sty 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 sty 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 sty 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 sty 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Data	AMD-RON	RON-AMD
01 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 lut 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 lut 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 lut 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 lut 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 lut 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 lut 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 lut 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 lut 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 lut 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 lut 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 lut 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 lut 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 lut 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 lut 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 lut 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 lut 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Data	AMD-RON	RON-AMD
01 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mar 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mar 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mar 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Data	AMD-RON	RON-AMD
01 kwi 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 kwi 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 kwi 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 kwi 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 kwi 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 kwi 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 kwi 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 kwi 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 kwi 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 kwi 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 kwi 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 kwi 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 kwi 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 kwi 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 kwi 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 kwi 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 kwi 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 kwi 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 kwi 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 kwi 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 kwi 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Data	AMD-RON	RON-AMD
01 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 maj 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 maj 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 maj 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 maj 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 maj 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 maj 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 maj 2025	1 AMD = 0.0118 RON	1 RON = 85.0674 AMD
21 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.65 AMD
22 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.6151 AMD
23 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.2352 AMD
24 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
25 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
26 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.4306 AMD
27 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1851 AMD
28 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1604 AMD
29 maj 2025	1 AMD = 0.0117 RON	1 RON = 85.754 AMD
30 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.063 AMD
31 maj 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD

Jun 2025

Data	AMD-RON	RON-AMD
01 cze 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD
02 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.6943 AMD
03 cze 2025	1 AMD = 0.0116 RON	1 RON = 86.5104 AMD
04 cze 2025	1 AMD = 0.0116 RON	1 RON = 86.4638 AMD
05 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.7365 AMD
06 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.6694 AMD
07 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
08 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
09 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.6676 AMD
10 cze 2025	1 AMD = 0.0115 RON	1 RON = 86.903 AMD
11 cze 2025	1 AMD = 0.0115 RON	1 RON = 87.1046 AMD
12 cze 2025	1 AMD = 0.0113 RON	1 RON = 88.2061 AMD
13 cze 2025	1 AMD = 0.0114 RON	1 RON = 87.5834 AMD

Informacje nt. kursów wymiany AMD-RON oraz RON-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości