> Kursy wymiany AMD-RON oraz RON-AMD – 2026

Kursy wymiany AMD-RON oraz RON-AMD – 2026

Kursy wymiany AMD-RON oraz RON-AMD

Sprawdź poniżej kurs wymiany AMD-RON oraz RON-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AMD = 0,0117 RON

1 RON = 85,6003 AMD

1 rok 2 lata 3 lata

AMD na RONRON na AMD

Jan 2026

Data	AMD-RON	RON-AMD
01 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.9209 AMD
02 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.8136 AMD
03 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
04 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
05 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.592 AMD
06 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.7577 AMD
07 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.6191 AMD
08 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.5608 AMD
09 sty 2026	1 AMD = 0.0115 RON	1 RON = 87.2804 AMD
10 sty 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
11 sty 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
12 sty 2026	1 AMD = 0.0115 RON	1 RON = 87.324 AMD
13 sty 2026	1 AMD = 0.0115 RON	1 RON = 87.1511 AMD
14 sty 2026	1 AMD = 0.0115 RON	1 RON = 87.0335 AMD
15 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.8075 AMD
16 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.6549 AMD
17 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
18 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
19 sty 2026	1 AMD = 0.0116 RON	1 RON = 86.4538 AMD
20 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.9063 AMD
21 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.8601 AMD
22 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.7246 AMD
23 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.9692 AMD
24 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
25 sty 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
26 sty 2026	1 AMD = 0.0114 RON	1 RON = 87.9926 AMD
27 sty 2026	1 AMD = 0.0113 RON	1 RON = 88.4659 AMD
28 sty 2026	1 AMD = 0.0112 RON	1 RON = 89.0162 AMD
29 sty 2026	1 AMD = 0.0113 RON	1 RON = 88.875 AMD
30 sty 2026	1 AMD = 0.0113 RON	1 RON = 88.6973 AMD
31 sty 2026	1 AMD = 0.0113 RON	1 RON = 88.85 AMD

Feb 2026

Data	AMD-RON	RON-AMD
01 lut 2026	1 AMD = 0.0113 RON	1 RON = 88.8702 AMD
02 lut 2026	1 AMD = 0.0113 RON	1 RON = 88.1523 AMD
03 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.5419 AMD
04 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.5358 AMD
05 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.4734 AMD
06 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.3614 AMD
07 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
08 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
09 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.867 AMD
10 lut 2026	1 AMD = 0.0114 RON	1 RON = 88.0479 AMD
11 lut 2026	1 AMD = 0.0113 RON	1 RON = 88.1409 AMD
12 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.8153 AMD
13 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.6794 AMD
14 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
15 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
16 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.5957 AMD
17 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.3873 AMD
18 lut 2026	1 AMD = 0.0114 RON	1 RON = 87.546 AMD
19 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.027 AMD
20 lut 2026	1 AMD = 0.0115 RON	1 RON = 86.9016 AMD
21 lut 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
22 lut 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
23 lut 2026	1 AMD = 0.0115 RON	1 RON = 86.8854 AMD
24 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.1805 AMD
25 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.0172 AMD
26 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.2687 AMD
27 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.1554 AMD
28 lut 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD

Mar 2026

Data	AMD-RON	RON-AMD
01 mar 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD
02 mar 2026	1 AMD = 0.0115 RON	1 RON = 86.6595 AMD
03 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.6549 AMD
04 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.9972 AMD
05 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.8784 AMD
06 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4721 AMD
07 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
08 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
09 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.3739 AMD
10 mar 2026	1 AMD = 0.0116 RON	1 RON = 86.0536 AMD
11 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.8253 AMD
12 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5122 AMD
13 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.8939 AMD
14 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
15 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
16 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0699 AMD
17 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.2002 AMD
18 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4539 AMD
19 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0062 AMD
20 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.56 AMD
21 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
22 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
23 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4192 AMD
24 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.7604 AMD
25 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.852 AMD
26 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.2399 AMD
27 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.1471 AMD
28 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.1941 AMD
29 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.8667 AMD
30 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.9918 AMD
31 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0756 AMD

Apr 2026

Data	AMD-RON	RON-AMD
01 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.7849 AMD
02 kwi 2026	1 AMD = 0.0118 RON	1 RON = 85.0459 AMD
03 kwi 2026	1 AMD = 0.0118 RON	1 RON = 85.0422 AMD
04 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
05 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.3553 AMD
06 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.4036 AMD
07 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.4538 AMD
08 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.4393 AMD
09 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.2507 AMD
10 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.4778 AMD
11 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
12 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.4787 AMD
13 kwi 2026	1 AMD = 0.0116 RON	1 RON = 85.9444 AMD
14 kwi 2026	1 AMD = 0.0115 RON	1 RON = 86.6839 AMD
15 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.4071 AMD
16 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.2379 AMD
17 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.533 AMD
18 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
19 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.5492 AMD
20 kwi 2026	1 AMD = 0.0116 RON	1 RON = 85.9412 AMD
21 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.7306 AMD
22 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.1586 AMD
23 kwi 2026	1 AMD = 0.0116 RON	1 RON = 86.2345 AMD
24 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.5568 AMD
25 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.6533 AMD
26 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.532 AMD
27 kwi 2026	1 AMD = 0.0117 RON	1 RON = 85.4527 AMD
28 kwi 2026	1 AMD = 0.0118 RON	1 RON = 84.8634 AMD
29 kwi 2026	1 AMD = 0.0118 RON	1 RON = 84.8273 AMD
30 kwi 2026	1 AMD = 0.012 RON	1 RON = 83.5274 AMD

May 2026

Data	AMD-RON	RON-AMD
01 maj 2026	1 AMD = 0.0119 RON	1 RON = 83.8319 AMD
02 maj 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
03 maj 2026	1 AMD = 0.012 RON	1 RON = 83.5448 AMD
04 maj 2026	1 AMD = 0.012 RON	1 RON = 83.4654 AMD
05 maj 2026	1 AMD = 0.0121 RON	1 RON = 82.8307 AMD
06 maj 2026	1 AMD = 0.0121 RON	1 RON = 82.7085 AMD
07 maj 2026	1 AMD = 0.0122 RON	1 RON = 82.2608 AMD
08 maj 2026	1 AMD = 0.012 RON	1 RON = 83.1341 AMD
09 maj 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
10 maj 2026	1 AMD = 0.012 RON	1 RON = 83.2017 AMD
11 maj 2026	1 AMD = 0.012 RON	1 RON = 83.0745 AMD
12 maj 2026	1 AMD = 0.012 RON	1 RON = 83.0563 AMD
13 maj 2026	1 AMD = 0.0121 RON	1 RON = 82.7039 AMD
14 maj 2026	1 AMD = 0.0121 RON	1 RON = 82.9249 AMD
15 maj 2026	1 AMD = 0.0122 RON	1 RON = 82.2417 AMD
16 maj 2026	1 AMD = 0.012 RON	1 RON = 83.294 AMD
17 maj 2026	1 AMD = 0.012 RON	1 RON = 83.294 AMD
18 maj 2026	1 AMD = 0.0122 RON	1 RON = 82.2205 AMD
19 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.801 AMD
20 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.6539 AMD
21 maj 2026	1 AMD = 0.0123 RON	1 RON = 81.3875 AMD
22 maj 2026	1 AMD = 0.0123 RON	1 RON = 81.2846 AMD
23 maj 2026	1 AMD = 0.0123 RON	1 RON = 81.2168 AMD
24 maj 2026	1 AMD = 0.0123 RON	1 RON = 81.2168 AMD
25 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.6487 AMD
26 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.7408 AMD
27 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.679 AMD
28 maj 2026	1 AMD = 0.0123 RON	1 RON = 81.3953 AMD
29 maj 2026	1 AMD = 0.0123 RON	1 RON = 81.6136 AMD
30 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.7433 AMD
31 maj 2026	1 AMD = 0.0122 RON	1 RON = 81.7433 AMD

Jun 2026

Data	AMD-RON	RON-AMD
01 cze 2026	1 AMD = 0.0123 RON	1 RON = 81.6291 AMD
02 cze 2026	1 AMD = 0.0122 RON	1 RON = 81.6813 AMD

Informacje nt. kursów wymiany AMD-RON oraz RON-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości