currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-RSD oraz RSD-AMD – 2025

Kursy wymiany AMD-RSD oraz RSD-AMD – 2025

Kursy wymiany AMD-RSD oraz RSD-AMD

Sprawdź poniżej kurs wymiany AMD-RSD oraz RSD-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,2753 RSD
1 RSD = 3,6328 AMD

Jan 2025

DataAMD-RSDRSD-AMD
01 sty 2025 1 AMD = 0.2835 RSD 1 RSD = 3.5273 AMD
02 sty 2025 1 AMD = 0.2858 RSD 1 RSD = 3.4994 AMD
03 sty 2025 1 AMD = 0.2842 RSD 1 RSD = 3.5186 AMD
04 sty 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
05 sty 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
06 sty 2025 1 AMD = 0.2809 RSD 1 RSD = 3.5602 AMD
07 sty 2025 1 AMD = 0.2817 RSD 1 RSD = 3.5499 AMD
08 sty 2025 1 AMD = 0.2869 RSD 1 RSD = 3.4858 AMD
09 sty 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
10 sty 2025 1 AMD = 0.2838 RSD 1 RSD = 3.524 AMD
11 sty 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
12 sty 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
13 sty 2025 1 AMD = 0.2891 RSD 1 RSD = 3.4587 AMD
14 sty 2025 1 AMD = 0.2848 RSD 1 RSD = 3.5107 AMD
15 sty 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5238 AMD
16 sty 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5241 AMD
17 sty 2025 1 AMD = 0.2836 RSD 1 RSD = 3.5266 AMD
18 sty 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
19 sty 2025 1 AMD = 0.2834 RSD 1 RSD = 3.5286 AMD
20 sty 2025 1 AMD = 0.2829 RSD 1 RSD = 3.5345 AMD
21 sty 2025 1 AMD = 0.282 RSD 1 RSD = 3.5465 AMD
22 sty 2025 1 AMD = 0.2812 RSD 1 RSD = 3.5561 AMD
23 sty 2025 1 AMD = 0.2821 RSD 1 RSD = 3.545 AMD
24 sty 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
25 sty 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
26 sty 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
27 sty 2025 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
28 sty 2025 1 AMD = 0.2803 RSD 1 RSD = 3.5674 AMD
29 sty 2025 1 AMD = 0.2811 RSD 1 RSD = 3.557 AMD
30 sty 2025 1 AMD = 0.283 RSD 1 RSD = 3.5333 AMD
31 sty 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD

Feb 2025

DataAMD-RSDRSD-AMD
01 lut 2025 1 AMD = 0.2845 RSD 1 RSD = 3.5154 AMD
02 lut 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5422 AMD
03 lut 2025 1 AMD = 0.2873 RSD 1 RSD = 3.4806 AMD
04 lut 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5228 AMD
05 lut 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5194 AMD
06 lut 2025 1 AMD = 0.2826 RSD 1 RSD = 3.5385 AMD
07 lut 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5424 AMD
08 lut 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
09 lut 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
10 lut 2025 1 AMD = 0.2836 RSD 1 RSD = 3.526 AMD
11 lut 2025 1 AMD = 0.2867 RSD 1 RSD = 3.4875 AMD
12 lut 2025 1 AMD = 0.2824 RSD 1 RSD = 3.5415 AMD
13 lut 2025 1 AMD = 0.2827 RSD 1 RSD = 3.5368 AMD
14 lut 2025 1 AMD = 0.2797 RSD 1 RSD = 3.5756 AMD
15 lut 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
16 lut 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
17 lut 2025 1 AMD = 0.282 RSD 1 RSD = 3.5455 AMD
18 lut 2025 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
19 lut 2025 1 AMD = 0.2839 RSD 1 RSD = 3.522 AMD
20 lut 2025 1 AMD = 0.2849 RSD 1 RSD = 3.5103 AMD
21 lut 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5218 AMD
22 lut 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
23 lut 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
24 lut 2025 1 AMD = 0.2843 RSD 1 RSD = 3.5179 AMD
25 lut 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5235 AMD
26 lut 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5203 AMD
27 lut 2025 1 AMD = 0.2846 RSD 1 RSD = 3.5134 AMD
28 lut 2025 1 AMD = 0.2865 RSD 1 RSD = 3.491 AMD

Mar 2025

DataAMD-RSDRSD-AMD
01 mar 2025 1 AMD = 0.287 RSD 1 RSD = 3.4843 AMD
02 mar 2025 1 AMD = 0.2866 RSD 1 RSD = 3.4889 AMD
03 mar 2025 1 AMD = 0.2876 RSD 1 RSD = 3.4772 AMD
04 mar 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD
05 mar 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5911 AMD
06 mar 2025 1 AMD = 0.2754 RSD 1 RSD = 3.6314 AMD
07 mar 2025 1 AMD = 0.2739 RSD 1 RSD = 3.6509 AMD
08 mar 2025 1 AMD = 0.2734 RSD 1 RSD = 3.6573 AMD
09 mar 2025 1 AMD = 0.2741 RSD 1 RSD = 3.6482 AMD
10 mar 2025 1 AMD = 0.2728 RSD 1 RSD = 3.6651 AMD
11 mar 2025 1 AMD = 0.2732 RSD 1 RSD = 3.6609 AMD
12 mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.656 AMD
13 mar 2025 1 AMD = 0.2749 RSD 1 RSD = 3.6372 AMD
14 mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6271 AMD
15 mar 2025 1 AMD = 0.2748 RSD 1 RSD = 3.6396 AMD
16 mar 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6256 AMD
17 mar 2025 1 AMD = 0.2742 RSD 1 RSD = 3.6469 AMD
18 mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6558 AMD
19 mar 2025 1 AMD = 0.2744 RSD 1 RSD = 3.6437 AMD
20 mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6276 AMD
21 mar 2025 1 AMD = 0.2763 RSD 1 RSD = 3.6188 AMD
22 mar 2025 1 AMD = 0.2762 RSD 1 RSD = 3.62 AMD
23 mar 2025 1 AMD = 0.2778 RSD 1 RSD = 3.5999 AMD
24 mar 2025 1 AMD = 0.2768 RSD 1 RSD = 3.6133 AMD
25 mar 2025 1 AMD = 0.2776 RSD 1 RSD = 3.6024 AMD
26 mar 2025 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
27 mar 2025 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
28 mar 2025 1 AMD = 0.2784 RSD 1 RSD = 3.5923 AMD
29 mar 2025 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
30 mar 2025 1 AMD = 0.2796 RSD 1 RSD = 3.5759 AMD
31 mar 2025 1 AMD = 0.277 RSD 1 RSD = 3.6104 AMD

Apr 2025

DataAMD-RSDRSD-AMD
01 kwi 2025 1 AMD = 0.2772 RSD 1 RSD = 3.6075 AMD
02 kwi 2025 1 AMD = 0.2775 RSD 1 RSD = 3.6037 AMD
03 kwi 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6259 AMD
04 kwi 2025 1 AMD = 0.2714 RSD 1 RSD = 3.6844 AMD
05 kwi 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
06 kwi 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
07 kwi 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6564 AMD
08 kwi 2025 1 AMD = 0.2753 RSD 1 RSD = 3.6324 AMD
09 kwi 2025 1 AMD = 0.2715 RSD 1 RSD = 3.6827 AMD
10 kwi 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6819 AMD
11 kwi 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7325 AMD
12 kwi 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7767 AMD
13 kwi 2025 1 AMD = 0.2649 RSD 1 RSD = 3.7745 AMD
14 kwi 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
15 kwi 2025 1 AMD = 0.2647 RSD 1 RSD = 3.7785 AMD
16 kwi 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7583 AMD
17 kwi 2025 1 AMD = 0.2643 RSD 1 RSD = 3.784 AMD
18 kwi 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
19 kwi 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
20 kwi 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
21 kwi 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
22 kwi 2025 1 AMD = 0.2617 RSD 1 RSD = 3.8219 AMD
23 kwi 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
24 kwi 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7818 AMD
25 kwi 2025 1 AMD = 0.2655 RSD 1 RSD = 3.7672 AMD
26 kwi 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
27 kwi 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
28 kwi 2025 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
29 kwi 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7765 AMD
30 kwi 2025 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD

May 2025

DataAMD-RSDRSD-AMD
01 maj 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7719 AMD
02 maj 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7612 AMD
03 maj 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
04 maj 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
05 maj 2025 1 AMD = 0.2656 RSD 1 RSD = 3.7654 AMD
06 maj 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7584 AMD
07 maj 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7716 AMD
08 maj 2025 1 AMD = 0.267 RSD 1 RSD = 3.746 AMD
09 maj 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
10 maj 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
11 maj 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
12 maj 2025 1 AMD = 0.2723 RSD 1 RSD = 3.6719 AMD
13 maj 2025 1 AMD = 0.272 RSD 1 RSD = 3.676 AMD
14 maj 2025 1 AMD = 0.27 RSD 1 RSD = 3.7036 AMD
15 maj 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6871 AMD
16 maj 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
17 maj 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
18 maj 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
19 maj 2025 1 AMD = 0.2703 RSD 1 RSD = 3.6992 AMD
20 maj 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
21 maj 2025 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
22 maj 2025 1 AMD = 0.2707 RSD 1 RSD = 3.6938 AMD
23 maj 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
24 maj 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
25 maj 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
26 maj 2025 1 AMD = 0.2679 RSD 1 RSD = 3.733 AMD
27 maj 2025 1 AMD = 0.2688 RSD 1 RSD = 3.7204 AMD
28 maj 2025 1 AMD = 0.2691 RSD 1 RSD = 3.7154 AMD
29 maj 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7005 AMD
30 maj 2025 1 AMD = 0.269 RSD 1 RSD = 3.7168 AMD
31 maj 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD

Jun 2025

DataAMD-RSDRSD-AMD
01 cze 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD
02 cze 2025 1 AMD = 0.2676 RSD 1 RSD = 3.7374 AMD
03 cze 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7326 AMD
04 cze 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7292 AMD
05 cze 2025 1 AMD = 0.2674 RSD 1 RSD = 3.7396 AMD
06 cze 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
07 cze 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7339 AMD
08 cze 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7339 AMD
09 cze 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7289 AMD
10 cze 2025 1 AMD = 0.268 RSD 1 RSD = 3.7319 AMD
11 cze 2025 1 AMD = 0.2677 RSD 1 RSD = 3.7358 AMD
12 cze 2025 1 AMD = 0.2642 RSD 1 RSD = 3.7847 AMD
13 cze 2025 1 AMD = 0.266 RSD 1 RSD = 3.76 AMD

Informacje nt. kursów wymiany AMD-RSD oraz RSD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats