currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-RSD oraz RSD-AMD – 2026

Kursy wymiany AMD-RSD oraz RSD-AMD – 2026

Kursy wymiany AMD-RSD oraz RSD-AMD

Sprawdź poniżej kurs wymiany AMD-RSD oraz RSD-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,2676 RSD
1 RSD = 3,7364 AMD

Jan 2026

DataAMD-RSDRSD-AMD
01 sty 2026 1 AMD = 0.2619 RSD 1 RSD = 3.818 AMD
02 sty 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8104 AMD
03 sty 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8107 AMD
04 sty 2026 1 AMD = 0.2624 RSD 1 RSD = 3.8107 AMD
05 sty 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8007 AMD
06 sty 2026 1 AMD = 0.2627 RSD 1 RSD = 3.8064 AMD
07 sty 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8009 AMD
08 sty 2026 1 AMD = 0.2632 RSD 1 RSD = 3.7987 AMD
09 sty 2026 1 AMD = 0.2641 RSD 1 RSD = 3.7871 AMD
10 sty 2026 1 AMD = 0.2648 RSD 1 RSD = 3.776 AMD
11 sty 2026 1 AMD = 0.2645 RSD 1 RSD = 3.7811 AMD
12 sty 2026 1 AMD = 0.264 RSD 1 RSD = 3.7878 AMD
13 sty 2026 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
14 sty 2026 1 AMD = 0.2648 RSD 1 RSD = 3.7759 AMD
15 sty 2026 1 AMD = 0.2658 RSD 1 RSD = 3.7622 AMD
16 sty 2026 1 AMD = 0.266 RSD 1 RSD = 3.7589 AMD
17 sty 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7609 AMD
18 sty 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7609 AMD
19 sty 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7512 AMD
20 sty 2026 1 AMD = 0.2652 RSD 1 RSD = 3.7709 AMD
21 sty 2026 1 AMD = 0.2653 RSD 1 RSD = 3.7697 AMD
22 sty 2026 1 AMD = 0.2657 RSD 1 RSD = 3.7635 AMD
23 sty 2026 1 AMD = 0.265 RSD 1 RSD = 3.7739 AMD
24 sty 2026 1 AMD = 0.265 RSD 1 RSD = 3.7743 AMD
25 sty 2026 1 AMD = 0.265 RSD 1 RSD = 3.7743 AMD
26 sty 2026 1 AMD = 0.2618 RSD 1 RSD = 3.8199 AMD
27 sty 2026 1 AMD = 0.2604 RSD 1 RSD = 3.8399 AMD
28 sty 2026 1 AMD = 0.2587 RSD 1 RSD = 3.8648 AMD
29 sty 2026 1 AMD = 0.2592 RSD 1 RSD = 3.8582 AMD
30 sty 2026 1 AMD = 0.2597 RSD 1 RSD = 3.8501 AMD
31 sty 2026 1 AMD = 0.2586 RSD 1 RSD = 3.867 AMD

Feb 2026

DataAMD-RSDRSD-AMD
01 lut 2026 1 AMD = 0.2592 RSD 1 RSD = 3.8586 AMD
02 lut 2026 1 AMD = 0.2613 RSD 1 RSD = 3.8265 AMD
03 lut 2026 1 AMD = 0.2633 RSD 1 RSD = 3.7977 AMD
04 lut 2026 1 AMD = 0.2632 RSD 1 RSD = 3.7991 AMD
05 lut 2026 1 AMD = 0.2635 RSD 1 RSD = 3.7952 AMD
06 lut 2026 1 AMD = 0.2639 RSD 1 RSD = 3.7899 AMD
07 lut 2026 1 AMD = 0.2647 RSD 1 RSD = 3.7786 AMD
08 lut 2026 1 AMD = 0.2639 RSD 1 RSD = 3.7894 AMD
09 lut 2026 1 AMD = 0.2623 RSD 1 RSD = 3.8124 AMD
10 lut 2026 1 AMD = 0.2618 RSD 1 RSD = 3.8192 AMD
11 lut 2026 1 AMD = 0.2616 RSD 1 RSD = 3.823 AMD
12 lut 2026 1 AMD = 0.2625 RSD 1 RSD = 3.8091 AMD
13 lut 2026 1 AMD = 0.2627 RSD 1 RSD = 3.806 AMD
14 lut 2026 1 AMD = 0.263 RSD 1 RSD = 3.8026 AMD
15 lut 2026 1 AMD = 0.263 RSD 1 RSD = 3.8026 AMD
16 lut 2026 1 AMD = 0.2631 RSD 1 RSD = 3.8007 AMD
17 lut 2026 1 AMD = 0.2637 RSD 1 RSD = 3.7923 AMD
18 lut 2026 1 AMD = 0.2634 RSD 1 RSD = 3.797 AMD
19 lut 2026 1 AMD = 0.2647 RSD 1 RSD = 3.7772 AMD
20 lut 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7727 AMD
21 lut 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7728 AMD
22 lut 2026 1 AMD = 0.2651 RSD 1 RSD = 3.7728 AMD
23 lut 2026 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD
24 lut 2026 1 AMD = 0.2644 RSD 1 RSD = 3.7817 AMD
25 lut 2026 1 AMD = 0.2649 RSD 1 RSD = 3.7755 AMD
26 lut 2026 1 AMD = 0.264 RSD 1 RSD = 3.7873 AMD
27 lut 2026 1 AMD = 0.2643 RSD 1 RSD = 3.7841 AMD
28 lut 2026 1 AMD = 0.2642 RSD 1 RSD = 3.7851 AMD

Mar 2026

DataAMD-RSDRSD-AMD
01 mar 2026 1 AMD = 0.2642 RSD 1 RSD = 3.7851 AMD
02 mar 2026 1 AMD = 0.2657 RSD 1 RSD = 3.7639 AMD
03 mar 2026 1 AMD = 0.2687 RSD 1 RSD = 3.7213 AMD
04 mar 2026 1 AMD = 0.268 RSD 1 RSD = 3.7315 AMD
05 mar 2026 1 AMD = 0.2684 RSD 1 RSD = 3.7257 AMD
06 mar 2026 1 AMD = 0.2695 RSD 1 RSD = 3.71 AMD
07 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7085 AMD
08 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7085 AMD
09 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7081 AMD
10 mar 2026 1 AMD = 0.2678 RSD 1 RSD = 3.7345 AMD
11 mar 2026 1 AMD = 0.2687 RSD 1 RSD = 3.7221 AMD
12 mar 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7096 AMD
13 mar 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6822 AMD
14 mar 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6841 AMD
15 mar 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6841 AMD
16 mar 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6911 AMD
17 mar 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6937 AMD
18 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7073 AMD
19 mar 2026 1 AMD = 0.271 RSD 1 RSD = 3.6898 AMD
20 mar 2026 1 AMD = 0.2695 RSD 1 RSD = 3.711 AMD
21 mar 2026 1 AMD = 0.2692 RSD 1 RSD = 3.7148 AMD
22 mar 2026 1 AMD = 0.2692 RSD 1 RSD = 3.7148 AMD
23 mar 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
24 mar 2026 1 AMD = 0.2689 RSD 1 RSD = 3.7191 AMD
25 mar 2026 1 AMD = 0.2685 RSD 1 RSD = 3.7248 AMD
26 mar 2026 1 AMD = 0.2703 RSD 1 RSD = 3.7 AMD
27 mar 2026 1 AMD = 0.2705 RSD 1 RSD = 3.6969 AMD
28 mar 2026 1 AMD = 0.2699 RSD 1 RSD = 3.7045 AMD
29 mar 2026 1 AMD = 0.2706 RSD 1 RSD = 3.6951 AMD
30 mar 2026 1 AMD = 0.2709 RSD 1 RSD = 3.691 AMD
31 mar 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6939 AMD

Apr 2026

DataAMD-RSDRSD-AMD
01 kwi 2026 1 AMD = 0.2685 RSD 1 RSD = 3.7243 AMD
02 kwi 2026 1 AMD = 0.2708 RSD 1 RSD = 3.6927 AMD
03 kwi 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6908 AMD
04 kwi 2026 1 AMD = 0.2703 RSD 1 RSD = 3.6995 AMD
05 kwi 2026 1 AMD = 0.2703 RSD 1 RSD = 3.6995 AMD
06 kwi 2026 1 AMD = 0.2701 RSD 1 RSD = 3.7025 AMD
07 kwi 2026 1 AMD = 0.2695 RSD 1 RSD = 3.7112 AMD
08 kwi 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7516 AMD
09 kwi 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7432 AMD
10 kwi 2026 1 AMD = 0.2666 RSD 1 RSD = 3.7513 AMD
11 kwi 2026 1 AMD = 0.2664 RSD 1 RSD = 3.7531 AMD
12 kwi 2026 1 AMD = 0.2664 RSD 1 RSD = 3.7531 AMD
13 kwi 2026 1 AMD = 0.2682 RSD 1 RSD = 3.7285 AMD
14 kwi 2026 1 AMD = 0.2661 RSD 1 RSD = 3.7579 AMD
15 kwi 2026 1 AMD = 0.2669 RSD 1 RSD = 3.7474 AMD
16 kwi 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7426 AMD
17 kwi 2026 1 AMD = 0.266 RSD 1 RSD = 3.759 AMD
18 kwi 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7605 AMD
19 kwi 2026 1 AMD = 0.2659 RSD 1 RSD = 3.7605 AMD
20 kwi 2026 1 AMD = 0.2679 RSD 1 RSD = 3.7333 AMD
21 kwi 2026 1 AMD = 0.2686 RSD 1 RSD = 3.7232 AMD
22 kwi 2026 1 AMD = 0.2673 RSD 1 RSD = 3.7405 AMD
23 kwi 2026 1 AMD = 0.2672 RSD 1 RSD = 3.7424 AMD
24 kwi 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7095 AMD
25 kwi 2026 1 AMD = 0.2694 RSD 1 RSD = 3.7116 AMD
26 kwi 2026 1 AMD = 0.2698 RSD 1 RSD = 3.7064 AMD
27 kwi 2026 1 AMD = 0.2696 RSD 1 RSD = 3.7094 AMD
28 kwi 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6822 AMD
29 kwi 2026 1 AMD = 0.2714 RSD 1 RSD = 3.6848 AMD
30 kwi 2026 1 AMD = 0.271 RSD 1 RSD = 3.6894 AMD

May 2026

DataAMD-RSDRSD-AMD
01 maj 2026 1 AMD = 0.2697 RSD 1 RSD = 3.7072 AMD
02 maj 2026 1 AMD = 0.27 RSD 1 RSD = 3.7039 AMD
03 maj 2026 1 AMD = 0.27 RSD 1 RSD = 3.7039 AMD
04 maj 2026 1 AMD = 0.2707 RSD 1 RSD = 3.6947 AMD
05 maj 2026 1 AMD = 0.2709 RSD 1 RSD = 3.6914 AMD
06 maj 2026 1 AMD = 0.2699 RSD 1 RSD = 3.7054 AMD
07 maj 2026 1 AMD = 0.2711 RSD 1 RSD = 3.6893 AMD
08 maj 2026 1 AMD = 0.2703 RSD 1 RSD = 3.7002 AMD
09 maj 2026 1 AMD = 0.2702 RSD 1 RSD = 3.7011 AMD
10 maj 2026 1 AMD = 0.2702 RSD 1 RSD = 3.7011 AMD
11 maj 2026 1 AMD = 0.271 RSD 1 RSD = 3.6894 AMD
12 maj 2026 1 AMD = 0.2716 RSD 1 RSD = 3.6815 AMD
13 maj 2026 1 AMD = 0.2727 RSD 1 RSD = 3.6669 AMD
14 maj 2026 1 AMD = 0.272 RSD 1 RSD = 3.6767 AMD
15 maj 2026 1 AMD = 0.2736 RSD 1 RSD = 3.6547 AMD
16 maj 2026 1 AMD = 0.2733 RSD 1 RSD = 3.6596 AMD
17 maj 2026 1 AMD = 0.2733 RSD 1 RSD = 3.6596 AMD
18 maj 2026 1 AMD = 0.274 RSD 1 RSD = 3.6495 AMD
19 maj 2026 1 AMD = 0.2745 RSD 1 RSD = 3.6428 AMD
20 maj 2026 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
21 maj 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6331 AMD
22 maj 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6332 AMD
23 maj 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6334 AMD
24 maj 2026 1 AMD = 0.2752 RSD 1 RSD = 3.6334 AMD
25 maj 2026 1 AMD = 0.2741 RSD 1 RSD = 3.6476 AMD
26 maj 2026 1 AMD = 0.2742 RSD 1 RSD = 3.6474 AMD
27 maj 2026 1 AMD = 0.2744 RSD 1 RSD = 3.644 AMD
28 maj 2026 1 AMD = 0.2749 RSD 1 RSD = 3.6376 AMD
29 maj 2026 1 AMD = 0.274 RSD 1 RSD = 3.6498 AMD
30 maj 2026 1 AMD = 0.2735 RSD 1 RSD = 3.6569 AMD
31 maj 2026 1 AMD = 0.2735 RSD 1 RSD = 3.6569 AMD

Jun 2026

DataAMD-RSDRSD-AMD
01 cze 2026 1 AMD = 0.2739 RSD 1 RSD = 3.6511 AMD
02 cze 2026 1 AMD = 0.2739 RSD 1 RSD = 3.6505 AMD

Informacje nt. kursów wymiany AMD-RSD oraz RSD-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats