> Kursy wymiany AMD-SAR oraz SAR-AMD – 2025

Kursy wymiany AMD-SAR oraz SAR-AMD – 2025

Kursy wymiany AMD-SAR oraz SAR-AMD

Sprawdź poniżej kurs wymiany AMD-SAR oraz SAR-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AMD = 0,0096 SAR

1 SAR = 104,6059 AMD

1 rok 2 lata 3 lata

AMD na SARSAR na AMD

Jan 2025

Data	AMD-SAR	SAR-AMD
01 sty 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5582 AMD
02 sty 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5914 AMD
03 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.4329 AMD
04 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
05 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
06 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.541 AMD
07 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5462 AMD
08 sty 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6172 AMD
09 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.487 AMD
10 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6429 AMD
11 sty 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
12 sty 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
13 sty 2025	1 AMD = 0.0095 SAR	1 SAR = 105.8139 AMD
14 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8543 AMD
15 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7096 AMD
16 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9307 AMD
17 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8985 AMD
18 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8593 AMD
19 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.866 AMD
20 sty 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0441 AMD
21 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9233 AMD
22 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3557 AMD
23 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3334 AMD
24 sty 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0185 AMD
25 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7883 AMD
26 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.791 AMD
27 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8263 AMD
28 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8824 AMD
29 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7777 AMD
30 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.0801 AMD
31 sty 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5704 AMD

Feb 2025

Data	AMD-SAR	SAR-AMD
01 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 105.9408 AMD
02 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7424 AMD
03 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 105.8475 AMD
04 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5166 AMD
05 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4798 AMD
06 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6529 AMD
07 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5971 AMD
08 lut 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
09 lut 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
10 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6981 AMD
11 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4254 AMD
12 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5903 AMD
13 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3118 AMD
14 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5857 AMD
15 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
16 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
17 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6849 AMD
18 lut 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5962 AMD
19 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5226 AMD
20 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4136 AMD
21 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.116 AMD
22 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
23 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
24 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0517 AMD
25 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9484 AMD
26 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8208 AMD
27 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7533 AMD
28 lut 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7487 AMD

Mar 2025

Data	AMD-SAR	SAR-AMD
01 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
02 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9914 AMD
03 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6682 AMD
04 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9136 AMD
05 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
06 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0308 AMD
07 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0791 AMD
08 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1896 AMD
09 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1531 AMD
10 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6546 AMD
11 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4968 AMD
12 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7313 AMD
13 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.5666 AMD
14 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.3329 AMD
15 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1084 AMD
16 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1416 AMD
17 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6017 AMD
18 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6044 AMD
19 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2274 AMD
20 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.244 AMD
21 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2492 AMD
22 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9849 AMD
23 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0087 AMD
24 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.4179 AMD
25 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2932 AMD
26 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4986 AMD
27 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.3708 AMD
28 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2326 AMD
29 mar 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
30 mar 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
31 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.227 AMD

Apr 2025

Data	AMD-SAR	SAR-AMD
01 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1932 AMD
02 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2 AMD
03 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.256 AMD
04 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9465 AMD
05 kwi 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8763 AMD
06 kwi 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8457 AMD
07 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0428 AMD
08 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9455 AMD
09 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0378 AMD
10 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1768 AMD
11 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1487 AMD
12 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.8316 AMD
13 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9053 AMD
14 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1264 AMD
15 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1571 AMD
16 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0694 AMD
17 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.017 AMD
18 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1885 AMD
19 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
20 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
21 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
22 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9739 AMD
23 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.686 AMD
24 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7745 AMD
25 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6844 AMD
26 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
27 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
28 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0611 AMD
29 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6701 AMD
30 kwi 2025	1 AMD = 0.0096 SAR	1 SAR = 103.689 AMD

May 2025

Data	AMD-SAR	SAR-AMD
01 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0413 AMD
02 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7613 AMD
03 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
04 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
05 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6204 AMD
06 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6947 AMD
07 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6938 AMD
08 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6096 AMD
09 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7208 AMD
10 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7216 AMD
11 maj 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7205 AMD
12 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.365 AMD
13 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.4071 AMD
14 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1741 AMD
15 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 102.9756 AMD
16 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 102.862 AMD
17 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
18 maj 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
19 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.535 AMD
20 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4605 AMD
21 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2041 AMD
22 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1118 AMD
23 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2896 AMD
24 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.088 AMD
25 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.088 AMD
26 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.511 AMD
27 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4819 AMD
28 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.5111 AMD
29 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.5244 AMD
30 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.422 AMD
31 maj 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3325 AMD

Jun 2025

Data	AMD-SAR	SAR-AMD
01 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3434 AMD
02 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2769 AMD
03 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.4086 AMD
04 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.3216 AMD
05 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.2605 AMD
06 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1071 AMD
07 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1218 AMD
08 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1218 AMD
09 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1293 AMD
10 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.0555 AMD
11 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.1507 AMD
12 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.0694 AMD
13 cze 2025	1 AMD = 0.0098 SAR	1 SAR = 102.129 AMD

Informacje nt. kursów wymiany AMD-SAR oraz SAR-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości