currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-SCR oraz SCR-AMD – 2025

Kursy wymiany AMD-SCR oraz SCR-AMD – 2025

Kursy wymiany AMD-SCR oraz SCR-AMD

Sprawdź poniżej kurs wymiany AMD-SCR oraz SCR-AMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AMD = 0,0367 SCR
1 SCR = 27,2496 AMD

Jan 2025

DataAMD-SCRSCR-AMD
01 sty 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8478 AMD
02 sty 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0076 AMD
03 sty 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1588 AMD
04 sty 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
05 sty 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
06 sty 2025 1 AMD = 0.0354 SCR 1 SCR = 28.252 AMD
07 sty 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2472 AMD
08 sty 2025 1 AMD = 0.036 SCR 1 SCR = 27.7648 AMD
09 sty 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2321 AMD
10 sty 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0428 AMD
11 sty 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
12 sty 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
13 sty 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6279 AMD
14 sty 2025 1 AMD = 0.0361 SCR 1 SCR = 27.713 AMD
15 sty 2025 1 AMD = 0.0358 SCR 1 SCR = 27.8985 AMD
16 sty 2025 1 AMD = 0.036 SCR 1 SCR = 27.7838 AMD
17 sty 2025 1 AMD = 0.0356 SCR 1 SCR = 28.1157 AMD
18 sty 2025 1 AMD = 0.0374 SCR 1 SCR = 26.727 AMD
19 sty 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6341 AMD
20 sty 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9792 AMD
21 sty 2025 1 AMD = 0.0356 SCR 1 SCR = 28.117 AMD
22 sty 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2987 AMD
23 sty 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9038 AMD
24 sty 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1368 AMD
25 sty 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
26 sty 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9344 AMD
27 sty 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9458 AMD
28 sty 2025 1 AMD = 0.036 SCR 1 SCR = 27.769 AMD
29 sty 2025 1 AMD = 0.0356 SCR 1 SCR = 28.0697 AMD
30 sty 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8251 AMD
31 sty 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8254 AMD

Feb 2025

DataAMD-SCRSCR-AMD
01 lut 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4639 AMD
02 lut 2025 1 AMD = 0.0358 SCR 1 SCR = 27.915 AMD
03 lut 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4624 AMD
04 lut 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8732 AMD
05 lut 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3869 AMD
06 lut 2025 1 AMD = 0.036 SCR 1 SCR = 27.8038 AMD
07 lut 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9221 AMD
08 lut 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
09 lut 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
10 lut 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9448 AMD
11 lut 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6103 AMD
12 lut 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6578 AMD
13 lut 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7379 AMD
14 lut 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6571 AMD
15 lut 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
16 lut 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
17 lut 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5461 AMD
18 lut 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6444 AMD
19 lut 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5289 AMD
20 lut 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3841 AMD
21 lut 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3998 AMD
22 lut 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
23 lut 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
24 lut 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3825 AMD
25 lut 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2862 AMD
26 lut 2025 1 AMD = 0.037 SCR 1 SCR = 27.005 AMD
27 lut 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3083 AMD
28 lut 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1079 AMD

Mar 2025

DataAMD-SCRSCR-AMD
01 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
02 mar 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4462 AMD
03 mar 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3565 AMD
04 mar 2025 1 AMD = 0.037 SCR 1 SCR = 27.0386 AMD
05 mar 2025 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
06 mar 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4882 AMD
07 mar 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7374 AMD
08 mar 2025 1 AMD = 0.0364 SCR 1 SCR = 27.468 AMD
09 mar 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7548 AMD
10 mar 2025 1 AMD = 0.0377 SCR 1 SCR = 26.534 AMD
11 mar 2025 1 AMD = 0.0372 SCR 1 SCR = 26.8915 AMD
12 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3418 AMD
13 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2961 AMD
14 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
15 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1662 AMD
16 mar 2025 1 AMD = 0.0382 SCR 1 SCR = 26.1458 AMD
17 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2903 AMD
18 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3027 AMD
19 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1782 AMD
20 mar 2025 1 AMD = 0.0369 SCR 1 SCR = 27.0718 AMD
21 mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1706 AMD
22 mar 2025 1 AMD = 0.0365 SCR 1 SCR = 27.383 AMD
23 mar 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3991 AMD
24 mar 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4767 AMD
25 mar 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2397 AMD
26 mar 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5536 AMD
27 mar 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5606 AMD
28 mar 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9854 AMD
29 mar 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6756 AMD
30 mar 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9615 AMD
31 mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3155 AMD

Apr 2025

DataAMD-SCRSCR-AMD
01 kwi 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2931 AMD
02 kwi 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2065 AMD
03 kwi 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
04 kwi 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2807 AMD
05 kwi 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
06 kwi 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
07 kwi 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2182 AMD
08 kwi 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7412 AMD
09 kwi 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2362 AMD
10 kwi 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9232 AMD
11 kwi 2025 1 AMD = 0.037 SCR 1 SCR = 27.0285 AMD
12 kwi 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2012 AMD
13 kwi 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2559 AMD
14 kwi 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2675 AMD
15 kwi 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3904 AMD
16 kwi 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1309 AMD
17 kwi 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3652 AMD
18 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
19 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
20 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
21 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
22 kwi 2025 1 AMD = 0.0365 SCR 1 SCR = 27.406 AMD
23 kwi 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2258 AMD
24 kwi 2025 1 AMD = 0.0366 SCR 1 SCR = 27.319 AMD
25 kwi 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
26 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD
27 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD
28 kwi 2025 1 AMD = 0.0364 SCR 1 SCR = 27.462 AMD
29 kwi 2025 1 AMD = 0.037 SCR 1 SCR = 27.0261 AMD
30 kwi 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3151 AMD

May 2025

DataAMD-SCRSCR-AMD
01 maj 2025 1 AMD = 0.0366 SCR 1 SCR = 27.324 AMD
02 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3735 AMD
03 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4252 AMD
04 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4252 AMD
05 maj 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3335 AMD
06 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3607 AMD
07 maj 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3318 AMD
08 maj 2025 1 AMD = 0.0366 SCR 1 SCR = 27.342 AMD
09 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4236 AMD
10 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4066 AMD
11 maj 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4066 AMD
12 maj 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2974 AMD
13 maj 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2909 AMD
14 maj 2025 1 AMD = 0.0368 SCR 1 SCR = 27.203 AMD
15 maj 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1683 AMD
16 maj 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1365 AMD
17 maj 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1497 AMD
18 maj 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1497 AMD
19 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0499 AMD
20 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0427 AMD
21 maj 2025 1 AMD = 0.0377 SCR 1 SCR = 26.5261 AMD
22 maj 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9398 AMD
23 maj 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9888 AMD
24 maj 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7449 AMD
25 maj 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7449 AMD
26 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0468 AMD
27 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0376 AMD
28 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.048 AMD
29 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0505 AMD
30 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
31 maj 2025 1 AMD = 0.037 SCR 1 SCR = 27.0054 AMD

Jun 2025

DataAMD-SCRSCR-AMD
01 cze 2025 1 AMD = 0.037 SCR 1 SCR = 27.0577 AMD
02 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1433 AMD
03 cze 2025 1 AMD = 0.0376 SCR 1 SCR = 26.5791 AMD
04 cze 2025 1 AMD = 0.0376 SCR 1 SCR = 26.5622 AMD
05 cze 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9485 AMD
06 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0994 AMD
07 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1026 AMD
08 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1026 AMD
09 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0988 AMD
10 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0822 AMD
11 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1044 AMD
12 cze 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4891 AMD
13 cze 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1163 AMD

Informacje nt. kursów wymiany AMD-SCR oraz SCR-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats