currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AMD-SCR oraz SCR-AMD – 2026

Kursy wymiany AMD-SCR oraz SCR-AMD – 2026

Kursy wymiany AMD-SCR oraz SCR-AMD

Sprawdź poniżej kurs wymiany AMD-SCR oraz SCR-AMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AMD = 0,0374 SCR
1 SCR = 26,7518 AMD

Jan 2026

DataAMD-SCRSCR-AMD
01 sty 2026 1 AMD = 0.0362 SCR 1 SCR = 27.6215 AMD
02 sty 2026 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
03 sty 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
04 sty 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
05 sty 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8776 AMD
06 sty 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1498 AMD
07 sty 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8288 AMD
08 sty 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8301 AMD
09 sty 2026 1 AMD = 0.039 SCR 1 SCR = 25.6217 AMD
10 sty 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4001 AMD
11 sty 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
12 sty 2026 1 AMD = 0.0392 SCR 1 SCR = 25.5414 AMD
13 sty 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7185 AMD
14 sty 2026 1 AMD = 0.0356 SCR 1 SCR = 28.0956 AMD
15 sty 2026 1 AMD = 0.036 SCR 1 SCR = 27.8137 AMD
16 sty 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9239 AMD
17 sty 2026 1 AMD = 0.0403 SCR 1 SCR = 24.8432 AMD
18 sty 2026 1 AMD = 0.0401 SCR 1 SCR = 24.9125 AMD
19 sty 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1977 AMD
20 sty 2026 1 AMD = 0.0388 SCR 1 SCR = 25.8008 AMD
21 sty 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3065 AMD
22 sty 2026 1 AMD = 0.0373 SCR 1 SCR = 26.796 AMD
23 sty 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9377 AMD
24 sty 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
25 sty 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
26 sty 2026 1 AMD = 0.0387 SCR 1 SCR = 25.8168 AMD
27 sty 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2029 AMD
28 sty 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2381 AMD
29 sty 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9432 AMD
30 sty 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2639 AMD
31 sty 2026 1 AMD = 0.038 SCR 1 SCR = 26.3284 AMD

Feb 2026

DataAMD-SCRSCR-AMD
01 lut 2026 1 AMD = 0.038 SCR 1 SCR = 26.3311 AMD
02 lut 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2649 AMD
03 lut 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2188 AMD
04 lut 2026 1 AMD = 0.036 SCR 1 SCR = 27.7602 AMD
05 lut 2026 1 AMD = 0.0362 SCR 1 SCR = 27.5981 AMD
06 lut 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1625 AMD
07 lut 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5065 AMD
08 lut 2026 1 AMD = 0.0368 SCR 1 SCR = 27.161 AMD
09 lut 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7433 AMD
10 lut 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2409 AMD
11 lut 2026 1 AMD = 0.0364 SCR 1 SCR = 27.445 AMD
12 lut 2026 1 AMD = 0.0369 SCR 1 SCR = 27.136 AMD
13 lut 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9882 AMD
14 lut 2026 1 AMD = 0.036 SCR 1 SCR = 27.777 AMD
15 lut 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9115 AMD
16 lut 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3358 AMD
17 lut 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7012 AMD
18 lut 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
19 lut 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4806 AMD
20 lut 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
21 lut 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
22 lut 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
23 lut 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0903 AMD
24 lut 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7275 AMD
25 lut 2026 1 AMD = 0.0369 SCR 1 SCR = 27.109 AMD
26 lut 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5389 AMD
27 lut 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5369 AMD
28 lut 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3803 AMD

Mar 2026

DataAMD-SCRSCR-AMD
01 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1273 AMD
02 mar 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5284 AMD
03 mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5104 AMD
04 mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7077 AMD
05 mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9363 AMD
06 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0674 AMD
07 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
08 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
09 mar 2026 1 AMD = 0.038 SCR 1 SCR = 26.2819 AMD
10 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5099 AMD
11 mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3888 AMD
12 mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9715 AMD
13 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0899 AMD
14 mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
15 mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
16 mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5753 AMD
17 mar 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1463 AMD
18 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4843 AMD
19 mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.6822 AMD
20 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4405 AMD
21 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
22 mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
23 mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0338 AMD
24 mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1627 AMD
25 mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3936 AMD
26 mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0569 AMD
27 mar 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9936 AMD
28 mar 2026 1 AMD = 0.0383 SCR 1 SCR = 26.14 AMD
29 mar 2026 1 AMD = 0.04 SCR 1 SCR = 24.9842 AMD
30 mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0862 AMD
31 mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.178 AMD

Apr 2026

DataAMD-SCRSCR-AMD
01 kwi 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1636 AMD
02 kwi 2026 1 AMD = 0.037 SCR 1 SCR = 27.0399 AMD
03 kwi 2026 1 AMD = 0.0384 SCR 1 SCR = 26.0383 AMD
04 kwi 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1356 AMD
05 kwi 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0942 AMD
06 kwi 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1156 AMD
07 kwi 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4143 AMD
08 kwi 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
09 kwi 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3082 AMD
10 kwi 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9675 AMD
11 kwi 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
12 kwi 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
13 kwi 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8689 AMD
14 kwi 2026 1 AMD = 0.037 SCR 1 SCR = 27.0421 AMD
15 kwi 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7084 AMD
16 kwi 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2707 AMD
17 kwi 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
18 kwi 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
19 kwi 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
20 kwi 2026 1 AMD = 0.04 SCR 1 SCR = 24.9882 AMD
21 kwi 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5463 AMD
22 kwi 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2275 AMD
23 kwi 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3562 AMD
24 kwi 2026 1 AMD = 0.04 SCR 1 SCR = 24.9775 AMD
25 kwi 2026 1 AMD = 0.0398 SCR 1 SCR = 25.1235 AMD
26 kwi 2026 1 AMD = 0.0399 SCR 1 SCR = 25.0879 AMD
27 kwi 2026 1 AMD = 0.0373 SCR 1 SCR = 26.7934 AMD
28 kwi 2026 1 AMD = 0.037 SCR 1 SCR = 26.995 AMD
29 kwi 2026 1 AMD = 0.0366 SCR 1 SCR = 27.32 AMD
30 kwi 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9727 AMD

May 2026

DataAMD-SCRSCR-AMD
01 maj 2026 1 AMD = 0.037 SCR 1 SCR = 26.9961 AMD
02 maj 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
03 maj 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
04 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7662 AMD
05 maj 2026 1 AMD = 0.036 SCR 1 SCR = 27.7454 AMD
06 maj 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5645 AMD
07 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7149 AMD
08 maj 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7744 AMD
09 maj 2026 1 AMD = 0.0404 SCR 1 SCR = 24.759 AMD
10 maj 2026 1 AMD = 0.0404 SCR 1 SCR = 24.759 AMD
11 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7164 AMD
12 maj 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5399 AMD
13 maj 2026 1 AMD = 0.038 SCR 1 SCR = 26.3318 AMD
14 maj 2026 1 AMD = 0.0373 SCR 1 SCR = 26.8133 AMD
15 maj 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8524 AMD
16 maj 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2243 AMD
17 maj 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2243 AMD
18 maj 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2529 AMD
19 maj 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2717 AMD
20 maj 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1383 AMD
21 maj 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5651 AMD
22 maj 2026 1 AMD = 0.0383 SCR 1 SCR = 26.109 AMD
23 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7696 AMD
24 maj 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7696 AMD
25 maj 2026 1 AMD = 0.0403 SCR 1 SCR = 24.7913 AMD
26 maj 2026 1 AMD = 0.0375 SCR 1 SCR = 26.6872 AMD
27 maj 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0939 AMD
28 maj 2026 1 AMD = 0.0377 SCR 1 SCR = 26.553 AMD
29 maj 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5714 AMD
30 maj 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1393 AMD
31 maj 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2 AMD

Jun 2026

DataAMD-SCRSCR-AMD
01 cze 2026 1 AMD = 0.0379 SCR 1 SCR = 26.3607 AMD
02 cze 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3378 AMD

Informacje nt. kursów wymiany AMD-SCR oraz SCR-AMD

Dram Armeński (AMD) to waluta używana w Armenia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Armenia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats